Want to see GB:COST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
262.00
263.50
257.00
262.00
262.00
+1.75%
1,416,248
0.93
Oct 01, 2026
262.00
262.00
254.00
257.50
257.50
-0.96%
1,518,255
0.99
Sep 30, 2026
261.50
264.50
258.00
260.00
260.00
-0.19%
1,240,163
0.79
Sep 29, 2026
262.50
263.00
257.50
260.50
260.50
-0.76%
789,554
0.50
Sep 28, 2026
260.00
265.00
255.50
262.50
262.50
+2.54%
990,208
0.63
Sep 25, 2026
256.00
259.50
253.50
256.00
256.00
+0.79%
1,767,967
1.14
Sep 24, 2026
250.50
256.00
250.00
254.00
254.00
+0.40%
1,312,379
0.86
Sep 23, 2026
252.00
256.00
251.50
253.00
253.00
-0.98%
1,311,690
0.86
Sep 22, 2026
254.50
257.50
249.00
255.50
255.50
+0.59%
8,567,005
6.13
Sep 21, 2026
250.00
259.00
250.00
254.00
254.00
-0.20%
739,798
0.53
Sep 18, 2026
251.00
255.20
247.50
254.50
254.50
+1.80%
2,236,869
1.64
Sep 17, 2026
242.50
253.00
242.50
250.00
250.00
+2.25%
3,832,547
2.92
Sep 16, 2026
225.00
250.00
225.00
246.50
244.50
+9.31%
2,659,867
2.03
Sep 15, 2026
223.00
228.66
223.00
225.50
223.67
+0.22%
786,907
0.60
Sep 14, 2026
229.50
230.50
223.00
225.00
223.17
-1.75%
10,544,046
9.16
Sep 11, 2026
233.50
233.50
222.50
229.00
227.14
+2.92%
5,073,145
4.69
Sep 10, 2026
224.00
227.50
222.00
222.50
220.69
-1.77%
3,694,815
3.53
Sep 09, 2026
225.00
230.00
223.50
226.50
224.66
+0.67%
1,494,951
1.42
Sep 08, 2026
225.00
235.50
219.50
225.00
223.17
0.00%
4,574,704
4.64
Sep 07, 2026
228.00
233.00
224.15
225.00
223.17
-1.10%
476,774
0.48
Sep 04, 2026
226.00
228.00
224.00
227.50
225.65
+1.11%
3,653,625
3.92
Sep 03, 2026
232.00
232.00
218.00
225.00
223.17
+1.58%
604,835
0.64
Sep 02, 2026
234.50
234.50
217.00
221.50
219.70
-1.12%
576,214
0.61
Sep 01, 2026
229.50
230.50
220.50
224.00
222.18
-2.82%
635,814
0.67
Aug 31, 2026
230.50
231.00
230.00
230.50
228.63
0.00%
0
0.00
Aug 28, 2026
231.50
235.00
230.00
230.50
228.63
0.00%
1,184,339
1.25
Aug 27, 2026
232.00
236.00
230.50
230.50
228.63
-0.86%
375,272
0.39
Aug 26, 2026
231.50
238.00
226.50
232.50
230.61
+0.65%
625,397
0.66
Aug 25, 2026
227.00
233.50
225.00
231.00
229.13
+2.44%
528,139
0.55
Aug 24, 2026
230.00
232.00
224.00
225.50
223.67
-0.44%
1,106,451
1.15
Aug 21, 2026
218.00
228.50
218.00
226.50
224.66
+2.49%
694,439
0.72
Aug 20, 2026
225.50
229.95
219.50
221.00
219.21
-2.00%
442,094
0.46
Aug 19, 2026
228.50
232.50
223.00
225.50
223.67
-0.88%
532,730
0.56
Aug 18, 2026
226.00
236.00
221.00
227.50
225.65
-0.44%
956,837
0.99
Aug 17, 2026
241.00
241.00
228.50
228.50
226.65
-2.56%
642,479
0.63
Aug 14, 2026
236.00
240.00
228.50
234.50
232.60
+2.18%
2,730,959
2.73
Aug 13, 2026
228.50
237.80
219.28
229.50
227.64
+4.56%
3,026,665
3.08
Aug 12, 2026
221.00
226.50
210.50
219.50
217.72
+0.46%
1,442,347
1.48
Aug 11, 2026
217.00
220.50
215.00
218.50
216.73
+0.92%
312,496
0.31
Aug 10, 2026
216.50
220.15
214.50
216.50
214.74
+0.46%
281,329
0.28
Aug 07, 2026
214.50
217.05
209.00
215.50
213.75
0.00%
1,608,064
1.60
Aug 06, 2026
208.00
217.50
208.00
215.50
213.75
+0.70%
364,003
0.36
Aug 05, 2026
204.00
216.00
204.00
214.00
212.26
+1.18%
453,159
0.45
Aug 04, 2026
201.50
215.25
201.50
211.50
209.78
-0.47%
520,255
0.50
Aug 03, 2026
202.00
215.00
202.00
212.50
210.78
+0.71%
252,268
0.24
Jul 31, 2026
210.50
216.50
210.50
211.00
209.29
-0.24%
719,253
0.69
Jul 30, 2026
209.50
213.00
204.00
211.50
209.78
+1.68%
710,087
0.69
Jul 29, 2026
209.00
213.00
206.50
208.00
206.31
-1.65%
600,715
0.58
Jul 28, 2026
219.00
219.00
206.50
211.50
209.78
-1.17%
463,122
0.45
Jul 27, 2026
220.00
220.50
214.00
214.00
212.26
-1.15%
354,553
0.34
Rows: