Want to see GB:CORD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
119.00
121.00
117.00
117.50
117.50
-1.67%
688,519
0.61
Oct 06, 2026
120.50
122.00
119.00
119.50
119.50
-0.83%
821,955
0.73
Oct 05, 2026
122.50
123.50
119.50
120.50
120.50
-1.63%
748,029
0.64
Oct 02, 2026
123.50
125.50
121.50
122.50
122.50
-0.41%
1,253,159
1.06
Oct 01, 2026
126.00
126.00
123.00
123.00
123.00
-1.60%
905,297
0.77
Sep 30, 2026
124.50
126.00
123.50
125.00
125.00
+0.81%
1,711,544
1.47
Sep 29, 2026
125.50
125.50
124.00
124.00
124.00
-0.40%
403,078
0.34
Sep 28, 2026
125.50
127.50
124.00
124.50
124.50
-1.97%
1,809,080
1.54
Sep 25, 2026
124.50
127.50
124.00
127.00
127.00
+1.60%
948,053
0.79
Sep 24, 2026
122.50
125.00
122.50
125.00
125.00
0.00%
983,903
0.81
Sep 23, 2026
125.00
125.00
122.28
125.00
125.00
-1.19%
2,811,647
2.37
Sep 22, 2026
125.50
127.00
125.00
126.50
126.50
+0.40%
819,231
0.55
Sep 21, 2026
125.50
126.00
124.00
126.00
126.00
0.00%
2,875,006
1.74
Sep 18, 2026
124.50
126.00
124.50
126.00
126.00
+0.80%
2,159,706
1.31
Sep 17, 2026
124.00
125.50
124.00
125.00
125.00
0.00%
2,418,393
1.48
Sep 16, 2026
123.50
125.00
123.50
125.00
125.00
+0.81%
999,860
0.36
Sep 15, 2026
122.00
124.50
122.00
124.00
124.00
+0.81%
1,190,736
0.42
Sep 14, 2026
123.50
125.00
122.00
123.00
123.00
-0.40%
953,431
0.33
Sep 11, 2026
123.50
125.00
123.00
123.50
123.50
+0.41%
1,025,834
0.36
Sep 10, 2026
124.00
126.00
123.00
123.00
123.00
-0.81%
1,208,024
0.42
Sep 09, 2026
124.00
126.00
123.20
124.00
124.00
0.00%
1,220,448
0.42
Sep 08, 2026
124.50
126.00
123.00
124.00
124.00
-0.40%
1,220,351
0.41
Sep 07, 2026
124.00
125.50
124.00
124.50
124.50
-0.80%
427,763
0.14
Sep 04, 2026
123.50
126.00
123.00
125.50
125.50
+1.21%
453,389
0.15
Sep 03, 2026
122.50
125.00
122.50
124.00
124.00
+0.40%
1,232,856
0.41
Sep 02, 2026
123.00
125.00
122.50
123.50
123.50
+0.41%
4,642,631
1.59
Sep 01, 2026
124.00
126.00
122.62
123.00
123.00
-1.99%
745,426
0.25
Aug 31, 2026
125.50
126.50
124.50
125.50
125.50
0.00%
0
0.00
Aug 28, 2026
126.50
126.50
124.50
125.50
125.50
0.00%
931,538
0.31
Aug 27, 2026
126.00
126.50
124.50
125.50
125.50
-0.40%
314,537
0.10
Aug 26, 2026
125.50
127.00
124.00
126.00
126.00
+0.80%
1,639,389
0.54
Aug 25, 2026
125.00
125.50
124.00
125.00
125.00
+1.21%
872,781
0.29
Aug 24, 2026
124.00
124.50
123.00
123.50
123.50
0.00%
7,770,195
2.61
Aug 21, 2026
125.00
125.00
123.50
123.50
123.50
-0.80%
306,762
0.10
Aug 20, 2026
123.50
125.00
123.00
124.50
124.50
0.00%
1,118,976
0.38
Aug 19, 2026
124.50
125.02
123.50
124.50
124.50
+0.40%
1,944,066
0.66
Aug 18, 2026
122.50
125.50
122.50
124.00
124.00
+0.81%
607,036
0.21
Aug 17, 2026
123.50
123.50
121.50
123.00
123.00
-0.40%
560,951
0.18
Aug 14, 2026
123.50
123.50
121.50
123.50
123.50
+0.82%
859,259
0.28
Aug 13, 2026
122.50
124.00
121.56
122.50
122.50
0.00%
748,595
0.25
Aug 12, 2026
122.00
124.00
122.00
122.50
122.50
-1.21%
592,552
0.19
Aug 11, 2026
124.50
125.00
122.30
124.00
124.00
+0.40%
622,837
0.20
Aug 10, 2026
123.00
125.00
122.50
123.50
123.50
0.00%
711,604
0.23
Aug 07, 2026
125.00
125.00
122.50
123.50
123.50
-0.40%
688,218
0.23
Aug 06, 2026
125.00
125.00
123.50
124.00
124.00
-0.80%
468,742
0.15
Aug 05, 2026
124.00
125.00
123.23
125.00
125.00
+0.81%
1,616,290
0.53
Aug 04, 2026
123.50
125.00
122.50
124.00
124.00
0.00%
648,630
0.21
Aug 03, 2026
124.50
124.64
122.50
124.00
124.00
-0.40%
1,114,193
0.36
Jul 31, 2026
125.00
125.00
122.82
124.50
124.50
+0.81%
886,126
0.28
Jul 30, 2026
124.50
125.00
122.99
123.50
123.50
-0.80%
1,407,925
0.45
Rows: