tiprankstipranks
Curzon Energy PLC (GB:COR)
LSE:COR
UK Market
COR
Curzon Energy PLC
RESEARCH TOOLSreports
Want to see GB:COR full AI Analyst Report?

Curzon Energy PLC (COR) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,831,821
0.76
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,631,821
1.11
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,956,949
3.43
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,475,254
0.14
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,279,999
0.97
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000,000
0.96
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,736,550
1.24
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
15,050,350
1.50
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,979,737
0.20
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,424,888
0.14
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
56,390,602
6.23
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
550
<0.01
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,296,377
3.41
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
255,155
0.03
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,490,533
3.76
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,332
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,875,417
1.12
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000,000
1.28
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,875
<0.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,914,467
0.46
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,082
<0.01
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
45,550,000
1.37
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,073,082
0.06
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,626,810
0.23
Jul 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,562,207
1.07
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
122,106
<0.01
Jul 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,423,821
0.33
Rows:
50