Want to see GB:COPC full AI Analyst Report?
Various Eateries PLC ADR (COPC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | +0.00% | 20,779 | 1.39 |
| Oct 29, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | +0.00% | 250 | 0.02 |
| Oct 28, 2026 | 12.75 | 13.50 | 13.00 | 12.50 | 12.50 | -1.96% | 447 | 0.03 |
| Oct 27, 2026 | 12.75 | 13.50 | 13.50 | 12.75 | 12.75 | +4.08% | 297 | 0.02 |
| Oct 26, 2026 | 12.25 | 12.35 | 12.15 | 12.25 | 12.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.25 | 12.18 | 11.50 | 12.25 | 12.25 | +0.00% | 19 | 0.00 |
| Oct 22, 2026 | 12.25 | 12.35 | 12.15 | 12.25 | 12.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.25 | 12.18 | 12.18 | 12.25 | 12.25 | +0.00% | 200 | 0.01 |
| Oct 20, 2026 | 12.25 | 11.50 | 11.50 | 12.25 | 12.25 | +0.00% | 5 | 0.00 |
| Oct 19, 2026 | 12.25 | 11.50 | 11.50 | 12.25 | 12.25 | +0.00% | 20,000 | 1.15 |
| Oct 16, 2026 | 12.25 | 11.50 | 11.50 | 12.25 | 12.25 | +0.00% | 8,135 | 0.47 |
| Oct 15, 2026 | 13.00 | 14.00 | 10.65 | 12.25 | 12.25 | -5.77% | 275,218 | 21.23 |
| Oct 14, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | +0.00% | 13,252 | 1.04 |
| Oct 13, 2026 | 13.00 | 13.56 | 12.00 | 13.00 | 13.00 | +0.00% | 25,206 | 2.04 |
| Oct 12, 2026 | 14.00 | 13.04 | 12.00 | 13.00 | 13.00 | -7.14% | 69,777 | 6.20 |
| Oct 09, 2026 | 14.00 | 13.30 | 13.00 | 14.00 | 14.00 | +0.00% | 18,071 | 1.65 |
| Oct 08, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 14.00 | 13.30 | 13.25 | 14.00 | 14.00 | +0.00% | 35,000 | 3.34 |
| Oct 06, 2026 | 14.00 | 15.00 | 13.25 | 14.00 | 14.00 | +0.00% | 21,728 | 2.15 |
| Oct 05, 2026 | 14.00 | 14.68 | 14.68 | 14.00 | 14.00 | +0.00% | 26 | 0.00 |
| Oct 02, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 14.00 | 14.68 | 14.68 | 14.00 | 14.00 | +0.00% | 7 | 0.00 |
| Sep 30, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 14.00 | 14.68 | 13.02 | 14.00 | 14.00 | +0.00% | 7,266 | 0.70 |
| Sep 25, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.00 | 13.00 | 13.00 | 14.00 | 14.00 | +0.00% | 195 | 0.02 |
| Sep 23, 2026 | 14.00 | 14.68 | 13.25 | 14.00 | 14.00 | +0.00% | 1,148 | 0.10 |
| Sep 22, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 14.00 | 13.00 | 13.00 | 14.00 | 14.00 | +0.00% | 179 | 0.02 |
| Sep 18, 2026 | 14.00 | 13.25 | 13.25 | 14.00 | 14.00 | +0.00% | 4,225 | 0.35 |
| Sep 17, 2026 | 14.00 | 13.25 | 13.25 | 14.00 | 14.00 | +0.00% | 125 | 0.01 |
| Sep 16, 2026 | 14.00 | 14.68 | 13.00 | 14.00 | 14.00 | +0.00% | 5,642 | 0.46 |
| Sep 15, 2026 | 14.00 | 15.00 | 14.68 | 14.00 | 14.00 | +0.00% | 153 | 0.01 |
| Sep 14, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | +0.00% | 318 | 0.03 |
| Sep 11, 2026 | 14.00 | 15.00 | 15.00 | 14.00 | 14.00 | +0.00% | 190 | 0.02 |
| Sep 10, 2026 | 14.00 | 14.68 | 14.68 | 14.00 | 14.00 | +0.00% | 13 | 0.00 |
| Sep 09, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | +0.00% | 1,140 | 0.09 |
| Sep 08, 2026 | 14.00 | 15.00 | 14.68 | 14.00 | 14.00 | +0.00% | 34 | 0.00 |
| Sep 07, 2026 | 14.50 | 15.00 | 13.00 | 14.00 | 14.00 | -3.45% | 96,633 | 8.74 |
| Sep 04, 2026 | 14.50 | 15.00 | 14.02 | 14.50 | 14.50 | +0.00% | 108 | 0.01 |
| Sep 03, 2026 | 14.50 | 15.00 | 15.00 | 14.50 | 14.50 | +0.00% | 43 | 0.00 |
| Sep 02, 2026 | 14.50 | 14.15 | 14.00 | 14.50 | 14.50 | +0.00% | 48,000 | 4.60 |
| Sep 01, 2026 | 14.50 | 14.84 | 14.15 | 14.50 | 14.50 | +0.00% | 5,055 | 0.49 |
| Aug 31, 2026 | 14.50 | 15.00 | 14.00 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 14.00 | 15.00 | 14.00 | 14.50 | 14.50 | +0.00% | 31 | 0.00 |
| Aug 27, 2026 | 14.50 | 14.15 | 14.00 | 14.50 | 14.50 | +0.00% | 34,565 | 1.84 |
| Aug 26, 2026 | 14.50 | 14.69 | 14.00 | 14.50 | 14.50 | +0.00% | 68,013 | 3.85 |
| Aug 25, 2026 | 14.50 | 14.84 | 14.00 | 14.50 | 14.50 | +0.00% | 9,607 | 0.55 |
| Aug 24, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |