tiprankstipranks
Various Eateries PLC ADR (GB:COPC)
LSE:COPC
UK Market
COPC
Various Eateries PLC ADR
RESEARCH TOOLSreports
Want to see GB:COPC full AI Analyst Report?

Various Eateries PLC ADR (COPC) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
318
0.03
Sep 11, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
190
0.02
Sep 10, 2026
14.00
14.68
14.68
14.00
14.00
0.00%
13
<0.01
Sep 09, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
1,140
0.09
Sep 08, 2026
14.00
15.00
14.68
14.00
14.00
0.00%
34
<0.01
Sep 07, 2026
14.50
15.00
13.00
14.00
14.00
-3.45%
96,633
8.74
Sep 04, 2026
14.50
15.00
14.02
14.50
14.50
0.00%
108
<0.01
Sep 03, 2026
14.50
15.00
15.00
14.50
14.50
0.00%
43
<0.01
Sep 02, 2026
14.50
14.15
14.00
14.50
14.50
0.00%
48,000
4.60
Sep 01, 2026
14.50
14.84
14.15
14.50
14.50
0.00%
5,055
0.49
Aug 31, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
0
0.00
Aug 28, 2026
14.00
15.00
14.00
14.50
14.50
0.00%
31
<0.01
Aug 27, 2026
14.50
14.15
14.00
14.50
14.50
0.00%
34,565
1.84
Aug 26, 2026
14.50
14.69
14.00
14.50
14.50
0.00%
68,013
3.85
Aug 25, 2026
14.50
14.84
14.00
14.50
14.50
0.00%
9,607
0.55
Aug 24, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Aug 21, 2026
14.50
14.70
14.15
14.50
14.50
0.00%
11,114
0.64
Aug 20, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Aug 19, 2026
14.50
14.70
14.70
14.50
14.50
0.00%
80,000
4.95
Aug 18, 2026
14.00
14.00
14.00
14.50
14.50
0.00%
396
0.02
Aug 17, 2026
14.50
14.00
14.00
14.50
14.50
0.00%
5,846
0.36
Aug 14, 2026
14.50
14.15
14.15
14.50
14.50
0.00%
264
0.02
Aug 13, 2026
14.50
15.00
14.15
14.50
14.50
0.00%
6,735
0.41
Aug 12, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Aug 11, 2026
14.00
15.00
14.00
14.50
14.50
0.00%
1,892
0.12
Aug 10, 2026
14.50
15.00
14.02
14.50
14.50
0.00%
33,400
2.12
Aug 07, 2026
14.50
14.82
14.82
14.50
14.50
0.00%
67
<0.01
Aug 06, 2026
14.50
14.05
14.05
14.50
14.50
0.00%
30,742
2.01
Aug 05, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Aug 04, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
2,270
0.15
Aug 03, 2026
14.50
15.00
14.05
14.50
14.50
0.00%
4,323
0.28
Jul 31, 2026
14.50
14.05
14.05
14.50
14.50
0.00%
641
0.04
Jul 30, 2026
14.25
14.05
14.05
14.50
14.50
+1.75%
2,434
0.16
Jul 29, 2026
14.00
14.35
14.15
14.25
14.25
0.00%
0
0.00
Jul 28, 2026
14.25
14.73
13.76
14.25
14.25
0.00%
5,461
0.36
Jul 27, 2026
13.75
14.50
13.50
14.25
14.25
+3.64%
103,437
7.70
Jul 24, 2026
13.75
13.50
13.50
13.75
13.75
-3.51%
62,037
4.70
Jul 23, 2026
14.00
15.00
15.00
14.25
14.25
0.00%
1
<0.01
Jul 22, 2026
14.25
15.00
15.00
14.25
14.25
0.00%
13
<0.01
Jul 21, 2026
14.25
13.52
13.52
14.25
14.25
0.00%
50
<0.01
Jul 20, 2026
14.00
14.35
14.15
14.25
14.25
0.00%
0
0.00
Jul 17, 2026
14.25
13.53
13.53
14.25
14.25
0.00%
173
0.01
Jul 16, 2026
14.25
13.53
13.53
14.25
14.25
0.00%
62
<0.01
Jul 15, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
Jul 14, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
Jul 13, 2026
14.25
14.13
14.13
14.25
14.25
0.00%
1,721
0.11
Jul 10, 2026
14.25
13.53
13.53
14.25
14.25
0.00%
1,868
0.12
Jul 09, 2026
14.25
13.53
13.53
14.25
14.25
0.00%
13
<0.01
Jul 08, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
Jul 07, 2026
14.25
13.53
13.53
14.25
14.25
0.00%
115
<0.01
Rows:
50