Want to see GB:COPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
20,779
1.39
Oct 29, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
250
0.02
Oct 28, 2026
12.75
13.50
13.00
12.50
12.50
-1.96%
447
0.03
Oct 27, 2026
12.75
13.50
13.50
12.75
12.75
+4.08%
297
0.02
Oct 26, 2026
12.25
12.35
12.15
12.25
12.25
0.00%
0
0.00
Oct 23, 2026
12.25
12.18
11.50
12.25
12.25
0.00%
19
<0.01
Oct 22, 2026
12.25
12.35
12.15
12.25
12.25
0.00%
0
0.00
Oct 21, 2026
12.25
12.18
12.18
12.25
12.25
0.00%
200
0.01
Oct 20, 2026
12.25
11.50
11.50
12.25
12.25
0.00%
5
<0.01
Oct 19, 2026
12.25
11.50
11.50
12.25
12.25
0.00%
20,000
1.15
Oct 16, 2026
12.25
11.50
11.50
12.25
12.25
0.00%
8,135
0.47
Oct 15, 2026
13.00
14.00
10.65
12.25
12.25
-5.77%
275,218
21.23
Oct 14, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
13,252
1.04
Oct 13, 2026
13.00
13.56
12.00
13.00
13.00
0.00%
25,206
2.04
Oct 12, 2026
14.00
13.04
12.00
13.00
13.00
-7.14%
69,777
6.20
Oct 09, 2026
14.00
13.30
13.00
14.00
14.00
0.00%
18,071
1.65
Oct 08, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Oct 07, 2026
14.00
13.30
13.25
14.00
14.00
0.00%
35,000
3.34
Oct 06, 2026
14.00
15.00
13.25
14.00
14.00
0.00%
21,728
2.15
Oct 05, 2026
14.00
14.68
14.68
14.00
14.00
0.00%
26
<0.01
Oct 02, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Oct 01, 2026
14.00
14.68
14.68
14.00
14.00
0.00%
7
<0.01
Sep 30, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Sep 29, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Sep 28, 2026
14.00
14.68
13.02
14.00
14.00
0.00%
7,266
0.70
Sep 25, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Sep 24, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
195
0.02
Sep 23, 2026
14.00
14.68
13.25
14.00
14.00
0.00%
1,148
0.10
Sep 22, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Sep 21, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
179
0.02
Sep 18, 2026
14.00
13.25
13.25
14.00
14.00
0.00%
4,225
0.35
Sep 17, 2026
14.00
13.25
13.25
14.00
14.00
0.00%
125
0.01
Sep 16, 2026
14.00
14.68
13.00
14.00
14.00
0.00%
5,642
0.46
Sep 15, 2026
14.00
15.00
14.68
14.00
14.00
0.00%
153
0.01
Sep 14, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
318
0.03
Sep 11, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
190
0.02
Sep 10, 2026
14.00
14.68
14.68
14.00
14.00
0.00%
13
<0.01
Sep 09, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
1,140
0.09
Sep 08, 2026
14.00
15.00
14.68
14.00
14.00
0.00%
34
<0.01
Sep 07, 2026
14.50
15.00
13.00
14.00
14.00
-3.45%
96,633
8.74
Sep 04, 2026
14.50
15.00
14.02
14.50
14.50
0.00%
108
<0.01
Sep 03, 2026
14.50
15.00
15.00
14.50
14.50
0.00%
43
<0.01
Sep 02, 2026
14.50
14.15
14.00
14.50
14.50
0.00%
48,000
4.60
Sep 01, 2026
14.50
14.84
14.15
14.50
14.50
0.00%
5,055
0.49
Aug 31, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
0
0.00
Aug 28, 2026
14.00
15.00
14.00
14.50
14.50
0.00%
31
<0.01
Aug 27, 2026
14.50
14.15
14.00
14.50
14.50
0.00%
34,565
1.84
Aug 26, 2026
14.50
14.69
14.00
14.50
14.50
0.00%
68,013
3.85
Aug 25, 2026
14.50
14.84
14.00
14.50
14.50
0.00%
9,607
0.55
Aug 24, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Rows: