Want to see GB:COM full AI Analyst Report?
Comptoir (COM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 9 | 0.00 |
| Oct 28, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.00% | 23,529 | 6.97 |
| Oct 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.00% | 35,000 | 11.74 |
| Oct 23, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | +0.00% | 32 | 0.01 |
| Oct 22, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 30,000 | 11.94 |
| Oct 20, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.25 | 4.01 | 4.01 | 4.25 | 4.25 | +0.00% | 6,383 | 2.65 |
| Oct 15, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | +0.00% | 57 | 0.02 |
| Oct 13, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | +0.00% | 43 | 0.02 |
| Oct 12, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.25 | 4.30 | 4.30 | 4.25 | 4.25 | +0.00% | 2,250 | 0.93 |
| Oct 07, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.25 | 4.40 | 4.40 | 4.25 | 4.25 | +0.00% | 23 | 0.01 |
| Sep 28, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.25 | 4.50 | 4.10 | 4.25 | 4.25 | +0.00% | 507 | 0.12 |
| Sep 24, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 15 | 0.00 |
| Sep 23, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 240 | 0.06 |
| Sep 22, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.25 | 4.50 | 4.40 | 4.25 | 4.25 | +0.00% | 2,222 | 0.51 |
| Sep 18, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 25,000 | 6.37 |
| Sep 17, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.50 | 4.27 | 4.23 | 4.25 | 4.25 | -5.56% | 0 | 0.00 |
| Sep 14, 2026 | 4.50 | 4.52 | 4.48 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.50 | 4.52 | 4.48 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.50 | 4.52 | 4.48 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.75 | 4.56 | 4.50 | 4.50 | 4.50 | -5.26% | 69,800 | 24.07 |
| Sep 08, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.75 | 4.50 | 4.50 | 4.75 | 4.75 | +0.00% | 177 | 0.06 |
| Sep 04, 2026 | 4.75 | 4.50 | 4.50 | 4.75 | 4.75 | +0.00% | 100 | 0.03 |
| Sep 03, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 4.75 | 4.98 | 4.50 | 4.75 | 4.75 | +0.00% | 134 | 0.05 |
| Aug 31, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | -5.00% | 0 | 0.00 |