Want to see GB:COIN full AI Analyst Report?
Coinsilium Group (COIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.85 | 2.90 | 2.80 | 2.85 | 2.85 | -6.56% | 0 | NaN |
| Oct 29, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | -3.17% | 0 | NaN |
| Oct 28, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | -1.56% | 0 | NaN |
| Oct 27, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | +3.23% | 0 | NaN |
| Oct 26, 2026 | 3.10 | 3.30 | 2.90 | 3.10 | 3.10 | -1.59% | 0 | NaN |
| Oct 23, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | -3.08% | 0 | NaN |
| Oct 22, 2026 | 3.25 | 3.30 | 3.20 | 3.25 | 3.25 | +6.56% | 0 | NaN |
| Oct 21, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +1.67% | 0 | NaN |
| Oct 14, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | -4.76% | 0 | NaN |
| Oct 13, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +5.00% | 0 | NaN |
| Oct 12, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | +1.69% | 0 | NaN |
| Oct 08, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | -9.23% | 0 | NaN |
| Oct 06, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | -4.41% | 0 | NaN |
| Oct 05, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | +9.68% | 0 | NaN |
| Oct 02, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | +12.73% | 0 | NaN |
| Oct 01, 2026 | 2.75 | 2.90 | 2.60 | 2.75 | 2.75 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 2.75 | 2.90 | 2.60 | 2.75 | 2.75 | +1.85% | 0 | NaN |
| Sep 29, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | -1.82% | 0 | NaN |
| Sep 24, 2026 | 2.75 | 2.80 | 2.70 | 2.75 | 2.75 | -1.79% | 0 | NaN |
| Sep 23, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | +5.66% | 0 | NaN |
| Sep 22, 2026 | 2.65 | 2.70 | 2.60 | 2.65 | 2.65 | -13.11% | 0 | NaN |
| Sep 21, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +22.00% | 0 | NaN |
| Sep 18, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | +19.05% | 0 | NaN |
| Sep 17, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | -2.33% | 0 | NaN |
| Sep 15, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | -2.27% | 0 | NaN |
| Sep 11, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +2.33% | 0 | NaN |
| Sep 09, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | -2.27% | 0 | NaN |
| Sep 08, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | -2.22% | 0 | NaN |
| Sep 02, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | +0.00% | 0 | NaN |
| Aug 26, 2026 | 2.25 | 2.40 | 2.10 | 2.25 | 2.25 | -2.17% | 0 | NaN |
| Aug 25, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | +2.22% | 0 | NaN |
| Aug 24, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | -6.25% | 0 | NaN |