Want to see GB:COIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.25
7.30
7.20
7.25
7.25
-2.03%
0
0.00
Oct 01, 2026
7.50
8.00
7.00
7.40
7.40
-1.33%
261,482
2.41
Sep 30, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
33,514
0.31
Sep 29, 2026
7.50
7.25
7.24
7.50
7.50
0.00%
157,334
1.48
Sep 28, 2026
7.50
8.00
6.93
7.50
7.50
0.00%
1,021,732
11.32
Sep 25, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
244,348
2.82
Sep 24, 2026
7.75
7.50
7.50
7.75
7.75
0.00%
30,000
0.34
Sep 23, 2026
8.00
8.00
7.50
7.75
7.75
-3.13%
171,352
1.85
Sep 22, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
303,280
3.45
Sep 21, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
37,530
0.41
Sep 18, 2026
8.00
7.61
7.60
8.00
8.00
0.00%
52,764
0.57
Sep 17, 2026
8.00
7.75
7.60
8.00
8.00
0.00%
266,348
2.99
Sep 16, 2026
8.00
7.88
7.50
8.00
8.00
-5.88%
104,751
1.19
Sep 15, 2026
8.00
8.50
7.50
8.50
8.50
+8.28%
33,323
0.38
Sep 14, 2026
8.50
9.00
7.49
7.85
7.85
-7.65%
663,165
7.92
Sep 11, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Sep 10, 2026
8.50
9.00
7.85
8.50
8.50
0.00%
10,041
0.10
Sep 09, 2026
8.50
8.13
8.00
8.50
8.50
0.00%
5,370
0.05
Sep 08, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
6,276
0.06
Sep 07, 2026
8.50
8.13
8.10
8.50
8.50
0.00%
53,196
0.54
Sep 04, 2026
8.75
9.00
8.00
8.50
8.50
-5.56%
220,338
2.25
Sep 03, 2026
8.75
9.00
8.50
9.00
9.00
+2.86%
119,794
1.23
Sep 02, 2026
8.75
8.80
8.70
8.75
8.75
0.00%
0
0.00
Sep 01, 2026
8.75
9.00
8.60
8.75
8.75
0.00%
20,615
0.20
Aug 31, 2026
8.75
9.50
8.10
8.75
8.75
0.00%
0
0.00
Aug 28, 2026
9.00
9.50
8.10
8.75
8.75
-2.78%
266,640
2.62
Aug 27, 2026
9.00
9.25
8.60
9.00
9.00
+5.88%
199,439
1.97
Aug 26, 2026
9.50
10.00
8.50
8.50
8.50
-10.53%
30,599
0.30
Aug 25, 2026
9.50
9.33
9.29
9.50
9.50
0.00%
132,595
1.15
Aug 24, 2026
9.50
10.00
10.00
9.50
9.50
0.00%
800
<0.01
Aug 21, 2026
9.50
9.33
9.30
9.50
9.50
0.00%
15,772
0.10
Aug 20, 2026
9.50
10.20
9.30
9.50
9.50
0.00%
5,957
0.04
Aug 19, 2026
9.50
9.30
9.30
9.50
9.50
0.00%
1,080
<0.01
Aug 18, 2026
9.50
10.00
9.30
9.50
9.50
0.00%
57,000
0.31
Aug 17, 2026
9.50
9.39
9.10
9.50
9.50
0.00%
317
<0.01
Aug 14, 2026
9.50
10.00
9.00
9.50
9.50
+5.56%
81,385
0.41
Aug 13, 2026
9.50
10.00
9.00
9.00
9.00
-5.26%
82,199
0.39
Aug 12, 2026
9.50
9.45
9.44
9.50
9.50
0.00%
4,717
0.02
Aug 11, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Aug 10, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
63,368
0.30
Aug 07, 2026
9.75
10.00
9.53
9.50
9.50
-2.56%
65,573
0.31
Aug 06, 2026
9.75
10.00
9.70
9.75
9.75
-4.41%
3,169
0.01
Aug 05, 2026
9.75
10.20
9.50
10.20
10.20
+4.62%
169,577
0.75
Aug 04, 2026
9.75
9.83
9.55
9.75
9.75
0.00%
29,672
0.13
Aug 03, 2026
9.75
9.90
9.53
9.75
9.75
0.00%
104,192
0.47
Jul 31, 2026
10.00
10.00
9.26
9.75
9.75
-2.50%
35,314
0.16
Jul 30, 2026
10.00
9.80
9.26
10.00
10.00
-4.76%
23,171
0.10
Jul 29, 2026
10.00
10.50
9.50
10.50
10.50
+5.00%
281,840
1.29
Jul 28, 2026
10.00
10.50
9.65
10.00
10.00
0.00%
141,115
0.65
Jul 27, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
71,569
0.33
Rows: