TipRanks
Cambridge Cognition Holdings Plc (GB:COG)
LSE:COG
UK Market
COG
Cambridge Cognition Holdings
RESEARCH TOOLSreports
Want to see GB:COG full AI Analyst Report?

Cambridge Cognition Holdings (COG) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
28.00
29.00
28.89
28.00
28.00
0.00%
2,085
0.09
Sep 29, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
28,594
1.20
Sep 28, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
13,176
0.55
Sep 25, 2026
28.00
29.00
28.49
28.00
28.00
0.00%
17,759
0.75
Sep 24, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
34,183
1.45
Sep 23, 2026
27.50
29.00
28.00
28.00
28.00
+1.82%
18,952
0.82
Sep 22, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
38,872
1.69
Sep 21, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
100,730
4.33
Sep 18, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
29,643
1.30
Sep 17, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
2,484
0.11
Sep 16, 2026
28.50
27.45
27.20
27.50
27.50
-1.79%
18,172
0.80
Sep 15, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
31,983
1.45
Sep 14, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
25,581
1.13
Sep 11, 2026
28.00
29.00
27.66
28.00
28.00
0.00%
5,304
0.24
Sep 10, 2026
27.50
29.00
27.00
28.00
28.00
+1.82%
179,414
9.02
Sep 09, 2026
28.50
28.48
27.00
27.50
27.50
-3.51%
261,406
16.51
Sep 08, 2026
30.50
31.00
27.00
28.50
28.50
-6.56%
67,742
4.58
Sep 07, 2026
31.00
32.00
30.00
30.50
30.50
-1.61%
16,273
1.08
Sep 04, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
21,663
1.36
Sep 03, 2026
31.00
32.00
32.00
31.00
31.00
0.00%
142
<0.01
Sep 02, 2026
31.00
32.00
30.50
31.00
31.00
0.00%
9,192
0.57
Sep 01, 2026
31.00
32.00
30.50
31.00
31.00
0.00%
11,017
0.70
Aug 31, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Aug 28, 2026
31.00
31.40
30.10
31.00
31.00
0.00%
68,935
4.40
Aug 27, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Aug 26, 2026
31.00
32.00
30.10
31.00
31.00
0.00%
25,144
1.36
Aug 25, 2026
32.00
32.00
30.55
31.00
31.00
-3.13%
38,410
1.72
Aug 24, 2026
32.00
33.00
32.10
32.00
32.00
0.00%
3,759
0.17
Aug 21, 2026
33.00
33.00
31.00
32.00
32.00
-3.03%
17,481
0.79
Aug 20, 2026
33.00
32.00
32.00
33.00
33.00
0.00%
4,340
0.20
Aug 19, 2026
33.00
34.00
31.61
33.00
33.00
0.00%
17,826
0.81
Aug 18, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
10,522
0.48
Aug 17, 2026
33.00
34.00
31.00
33.00
33.00
0.00%
35,633
1.68
Aug 14, 2026
33.00
33.93
32.00
33.00
33.00
0.00%
2,153
0.10
Aug 13, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
15,323
0.72
Aug 12, 2026
33.00
34.00
32.05
33.00
33.00
0.00%
207
<0.01
Aug 11, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
10,487
0.35
Aug 10, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
8,373
0.28
Aug 07, 2026
33.00
33.95
32.35
33.00
33.00
0.00%
6,793
0.23
Aug 06, 2026
33.00
34.00
32.12
33.00
33.00
0.00%
1,493
0.05
Aug 05, 2026
33.00
34.00
32.05
33.00
33.00
0.00%
60,392
1.99
Aug 04, 2026
33.00
34.20
33.00
33.00
33.00
0.00%
28,341
0.94
Aug 03, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
6,917
0.23
Jul 31, 2026
33.00
34.00
34.00
33.00
33.00
0.00%
926
0.03
Jul 30, 2026
33.00
33.69
33.69
33.00
33.00
0.00%
295
<0.01
Jul 29, 2026
32.50
34.00
32.00
33.00
33.00
+1.54%
15,347
0.51
Jul 28, 2026
32.50
33.00
32.03
32.50
32.50
0.00%
7,248
0.23
Jul 27, 2026
32.50
33.00
32.26
32.50
32.50
0.00%
4,448
0.14
Jul 24, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
23,194
0.76
Jul 23, 2026
32.50
33.00
32.26
32.50
32.50
0.00%
4,692
0.15
Rows:
50