TipRanks
Northcoders Group PLC (GB:CODE)
LSE:CODE
UK Market
CODE
Northcoders Group PLC
RESEARCH TOOLSreports
Want to see GB:CODE full AI Analyst Report?

Northcoders Group PLC (CODE) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.50
21.95
21.00
21.50
21.50
0.00%
15,984
1.11
Oct 01, 2026
19.50
22.00
19.85
21.50
21.50
+10.26%
57,100
4.21
Sep 30, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
14,504
1.09
Sep 29, 2026
19.50
20.00
19.80
19.50
19.50
0.00%
61
<0.01
Sep 28, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
22
<0.01
Sep 25, 2026
19.50
19.80
19.80
19.50
19.50
0.00%
464
0.03
Sep 24, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
255
0.02
Sep 23, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Sep 22, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
7
<0.01
Sep 21, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
10
<0.01
Sep 18, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
677
0.05
Sep 17, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
3
<0.01
Sep 16, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
5
<0.01
Sep 15, 2026
19.50
22.00
19.01
19.50
19.50
0.00%
96
<0.01
Sep 14, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
294
0.02
Sep 11, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Sep 10, 2026
20.50
20.00
20.00
19.50
19.50
0.00%
3
<0.01
Sep 09, 2026
20.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Sep 08, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
7
<0.01
Sep 07, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
6
<0.01
Sep 04, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Sep 03, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
144
0.01
Sep 02, 2026
19.50
19.00
19.00
19.50
19.50
0.00%
20
<0.01
Sep 01, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Aug 31, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
0
0.00
Aug 28, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
3
<0.01
Aug 27, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
3
<0.01
Aug 26, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
4
<0.01
Aug 25, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
20
<0.01
Aug 24, 2026
19.50
20.00
19.12
19.50
19.50
0.00%
10,591
0.75
Aug 21, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
7
<0.01
Aug 20, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
5
<0.01
Aug 19, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
42
<0.01
Aug 18, 2026
21.50
20.00
19.00
19.50
19.50
0.00%
99
<0.01
Aug 17, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
212
0.01
Aug 14, 2026
19.50
20.00
19.00
19.50
19.50
+8.33%
20,935
1.42
Aug 13, 2026
19.50
20.00
18.00
18.00
18.00
-7.69%
132,458
10.48
Aug 12, 2026
19.50
19.00
19.00
19.50
19.50
0.00%
190
0.01
Aug 11, 2026
19.50
20.00
19.47
19.50
19.50
0.00%
1,557
0.12
Aug 10, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
39
<0.01
Aug 07, 2026
19.50
20.00
19.10
19.50
19.50
0.00%
4,002
0.31
Aug 06, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
36,304
2.96
Aug 05, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
46
<0.01
Aug 04, 2026
19.25
20.00
19.00
19.50
19.50
+1.30%
40,169
3.46
Aug 03, 2026
19.25
19.35
19.15
19.25
19.25
0.00%
0
0.00
Jul 31, 2026
19.25
19.35
19.15
19.25
19.25
0.00%
0
0.00
Jul 30, 2026
19.25
19.00
19.00
19.25
19.25
0.00%
4,000
0.35
Jul 29, 2026
19.50
19.50
19.50
19.25
19.25
0.00%
8
<0.01
Jul 28, 2026
19.50
20.00
19.12
19.25
19.25
-1.28%
316
0.02
Jul 27, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
4,673
0.32
Rows:
50