Want to see GB:COBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.75
3.90
3.60
3.75
3.75
0.00%
323,740
0.19
Oct 01, 2026
3.80
3.88
3.68
3.75
3.75
-1.32%
889,129
0.52
Sep 30, 2026
3.70
3.85
3.50
3.80
3.80
+2.70%
5,335,941
3.23
Sep 29, 2026
3.85
4.00
3.63
3.70
3.70
-7.50%
2,212,624
1.33
Sep 28, 2026
3.95
4.00
3.70
4.00
4.00
+1.27%
1,694,095
1.02
Sep 25, 2026
3.95
4.00
3.90
3.95
3.95
-1.25%
315,072
0.19
Sep 24, 2026
4.20
4.30
3.90
4.00
4.00
0.00%
2,376,671
1.45
Sep 23, 2026
4.00
4.08
3.97
4.00
4.00
0.00%
194,253
0.12
Sep 22, 2026
4.00
4.09
4.00
4.00
4.00
0.00%
453,000
0.27
Sep 21, 2026
4.15
4.30
3.95
4.00
4.00
-6.98%
1,243,583
0.75
Sep 18, 2026
4.15
4.30
4.00
4.30
4.30
+3.61%
829,350
0.50
Sep 17, 2026
4.00
4.40
4.09
4.15
4.15
+3.75%
2,249,073
1.35
Sep 16, 2026
4.20
4.18
3.95
4.00
4.00
-3.61%
2,498,784
1.54
Sep 15, 2026
4.40
4.44
4.10
4.15
4.15
-2.35%
1,222,095
0.76
Sep 14, 2026
4.65
4.80
4.25
4.25
4.25
-6.59%
709,315
0.44
Sep 11, 2026
4.55
4.50
4.40
4.55
4.55
-1.09%
976,498
0.61
Sep 10, 2026
4.55
4.80
4.32
4.60
4.60
-11.20%
2,846,654
1.82
Sep 09, 2026
4.55
5.20
4.40
5.18
5.18
+15.11%
7,556,788
5.14
Sep 08, 2026
4.30
4.70
4.30
4.50
4.50
+4.65%
1,789,408
1.23
Sep 07, 2026
4.10
4.40
4.00
4.30
4.30
+4.88%
2,063,989
1.44
Sep 04, 2026
4.10
4.17
4.00
4.10
4.10
0.00%
2,731,121
1.95
Sep 03, 2026
4.05
4.20
4.05
4.10
4.10
+1.23%
1,044,955
0.73
Sep 02, 2026
4.00
4.05
3.90
4.05
4.05
+1.25%
1,234,647
0.87
Sep 01, 2026
4.10
4.20
3.96
4.00
4.00
-2.44%
1,374,320
0.97
Aug 31, 2026
4.10
4.17
4.06
4.10
4.10
0.00%
0
0.00
Aug 28, 2026
4.10
4.17
4.06
4.10
4.10
0.00%
857,357
0.60
Aug 27, 2026
4.20
4.20
4.00
4.10
4.10
0.00%
1,234,178
0.87
Aug 26, 2026
4.25
4.30
4.10
4.10
4.10
-3.53%
2,464,839
1.77
Aug 25, 2026
4.25
4.25
4.10
4.25
4.25
0.00%
507,790
0.36
Aug 24, 2026
4.25
4.24
4.10
4.25
4.25
+3.66%
934,101
0.65
Aug 21, 2026
4.25
4.28
4.10
4.10
4.10
-3.53%
1,018,732
0.70
Aug 20, 2026
4.25
4.40
4.10
4.25
4.25
-3.41%
319,925
0.22
Aug 19, 2026
4.25
4.40
4.10
4.40
4.40
+3.53%
1,330,192
0.93
Aug 18, 2026
4.25
4.40
4.15
4.25
4.25
-3.41%
2,080,518
1.47
Aug 17, 2026
4.15
4.40
4.13
4.40
4.40
+6.02%
997,073
0.70
Aug 14, 2026
4.05
4.30
3.90
4.15
4.15
+6.41%
453,607
0.31
Aug 13, 2026
4.00
4.18
3.90
3.90
3.90
-2.50%
416,322
0.28
Aug 12, 2026
3.95
4.10
3.80
4.00
4.00
-2.44%
1,682,466
1.14
Aug 11, 2026
4.00
4.10
3.80
4.10
4.10
+2.50%
372,199
0.25
Aug 10, 2026
4.00
4.30
3.92
4.00
4.00
0.00%
1,716,812
1.10
Aug 07, 2026
3.90
4.06
3.80
4.00
4.00
+2.56%
1,726,955
1.13
Aug 06, 2026
3.95
4.00
3.80
3.90
3.90
-1.27%
2,154,781
1.41
Aug 05, 2026
4.00
4.03
3.92
3.95
3.95
-1.25%
982,658
0.65
Aug 04, 2026
4.00
4.06
3.90
4.00
4.00
0.00%
779,663
0.51
Aug 03, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
3,135,137
2.07
Jul 31, 2026
3.90
4.08
3.80
4.00
4.00
+2.56%
1,140,988
0.75
Jul 30, 2026
3.85
4.00
3.70
3.90
3.90
-2.50%
2,944,573
2.00
Jul 29, 2026
4.00
4.05
3.84
4.00
4.00
+1.27%
1,321,371
0.88
Jul 28, 2026
4.05
4.20
3.90
3.95
3.95
-5.95%
3,424,157
2.33
Jul 27, 2026
4.05
4.20
4.00
4.20
4.20
+3.70%
635,490
0.42
Rows: