Want to see GB:CNSL full AI Analyst Report?
Omega Diagnostics (CNSL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.55 | +0.00% | 52,665 | 0.12 |
| Oct 30, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.55 | +0.00% | 3,000 | 0.01 |
| Oct 29, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.55 | +0.00% | 5,884 | 0.01 |
| Oct 28, 2026 | 1.55 | 1.65 | 1.40 | 1.55 | 1.55 | +0.00% | 81,438 | 0.18 |
| Oct 27, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.55 | +0.00% | 44,982 | 0.10 |
| Oct 26, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.55 | +0.00% | 1,297 | 0.00 |
| Oct 23, 2026 | 1.60 | 1.70 | 1.45 | 1.55 | 1.55 | -3.13% | 586,966 | 1.32 |
| Oct 22, 2026 | 1.60 | 1.65 | 1.50 | 1.60 | 1.60 | +0.00% | 1,229,023 | 2.84 |
| Oct 21, 2026 | 1.70 | 1.60 | 1.50 | 1.60 | 1.60 | -5.88% | 1,706,465 | 4.21 |
| Oct 20, 2026 | 1.75 | 1.62 | 1.60 | 1.70 | 1.70 | -2.86% | 856,678 | 2.18 |
| Oct 19, 2026 | 1.75 | 1.90 | 1.63 | 1.75 | 1.75 | +0.00% | 341,337 | 0.88 |
| Oct 16, 2026 | 1.75 | 1.80 | 1.60 | 1.75 | 1.75 | +0.00% | 328,034 | 0.85 |
| Oct 15, 2026 | 1.75 | 1.72 | 1.67 | 1.75 | 1.75 | +0.00% | 52,633 | 0.14 |
| Oct 14, 2026 | 1.55 | 1.90 | 1.65 | 1.75 | 1.75 | +12.90% | 2,027,734 | 5.74 |
| Oct 13, 2026 | 1.55 | 1.70 | 1.51 | 1.55 | 1.55 | +0.00% | 21,539 | 0.06 |
| Oct 12, 2026 | 1.55 | 1.70 | 1.51 | 1.55 | 1.55 | +0.00% | 69,780 | 0.20 |
| Oct 09, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.55 | +0.00% | 23,940 | 0.07 |
| Oct 08, 2026 | 1.55 | 1.70 | 1.50 | 1.55 | 1.55 | +0.00% | 194,600 | 0.55 |
| Oct 07, 2026 | 1.55 | 1.50 | 1.50 | 1.55 | 1.55 | +0.00% | 97 | 0.00 |
| Oct 06, 2026 | 1.55 | 1.70 | 1.45 | 1.55 | 1.55 | +0.00% | 562,421 | 1.60 |
| Oct 05, 2026 | 1.55 | 1.70 | 1.45 | 1.55 | 1.55 | +0.00% | 2,243,624 | 7.12 |
| Oct 02, 2026 | 1.55 | 1.70 | 1.50 | 1.55 | 1.55 | +0.00% | 53,518 | 0.17 |
| Oct 01, 2026 | 1.55 | 1.70 | 1.50 | 1.55 | 1.55 | +0.00% | 199,233 | 0.64 |
| Sep 30, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | +0.00% | 128,385 | 0.41 |
| Sep 29, 2026 | 1.55 | 1.68 | 1.48 | 1.55 | 1.55 | +0.00% | 266,831 | 0.86 |
| Sep 28, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | +0.00% | 26,744 | 0.09 |
| Sep 25, 2026 | 1.55 | 1.69 | 1.40 | 1.55 | 1.55 | +0.00% | 714,052 | 2.40 |
| Sep 24, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | +3.33% | 36,294 | 0.12 |
| Sep 23, 2026 | 1.55 | 1.69 | 1.40 | 1.50 | 1.50 | -3.23% | 45,773 | 0.15 |
| Sep 22, 2026 | 1.45 | 1.70 | 1.43 | 1.55 | 1.55 | +6.90% | 1,211,284 | 4.36 |
| Sep 21, 2026 | 1.45 | 1.60 | 1.39 | 1.45 | 1.45 | +3.57% | 3,411,059 | 15.24 |
| Sep 18, 2026 | 1.40 | 1.48 | 1.31 | 1.40 | 1.40 | +0.00% | 1,160,161 | 5.64 |
| Sep 17, 2026 | 1.40 | 1.48 | 1.31 | 1.40 | 1.40 | +0.00% | 743,815 | 3.71 |
| Sep 16, 2026 | 1.40 | 1.39 | 1.39 | 1.40 | 1.40 | +0.00% | 184,215 | 0.93 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 17,783 | 0.09 |
| Sep 14, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | +0.00% | 535,531 | 2.66 |
| Sep 11, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | +0.00% | 412,854 | 2.00 |
| Sep 10, 2026 | 1.40 | 1.44 | 1.34 | 1.40 | 1.40 | +0.00% | 680,702 | 3.42 |
| Sep 09, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | +0.00% | 257,268 | 1.28 |
| Sep 08, 2026 | 1.65 | 1.80 | 1.26 | 1.40 | 1.40 | -24.32% | 5,292,388 | 45.04 |
| Sep 07, 2026 | 1.85 | 2.00 | 1.81 | 1.85 | 1.85 | +0.00% | 127,357 | 1.06 |
| Sep 04, 2026 | 1.85 | 2.00 | 1.81 | 1.85 | 1.85 | +0.00% | 24,290 | 0.19 |
| Sep 03, 2026 | 1.85 | 2.00 | 2.00 | 1.85 | 1.85 | +0.00% | 2,500 | 0.02 |
| Sep 02, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.85 | +0.00% | 11,382 | 0.09 |
| Sep 01, 2026 | 1.85 | 1.98 | 1.81 | 1.85 | 1.85 | +0.00% | 54,929 | 0.43 |
| Aug 31, 2026 | 1.85 | 2.10 | 1.86 | 1.85 | 1.85 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.90 | 2.10 | 1.86 | 1.85 | 1.85 | -2.63% | 214,312 | 1.60 |
| Aug 27, 2026 | 1.90 | 2.10 | 1.86 | 1.90 | 1.90 | +0.00% | 17,064 | 0.13 |
| Aug 26, 2026 | 1.90 | 2.10 | 1.70 | 1.90 | 1.90 | +0.00% | 14,459 | 0.11 |
| Aug 25, 2026 | 1.90 | 2.10 | 2.08 | 1.90 | 1.90 | +0.00% | 64,998 | 0.49 |
