Want to see GB:CNSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.55
1.70
1.45
1.55
1.55
0.00%
562,421
1.60
Oct 05, 2026
1.55
1.70
1.45
1.55
1.55
0.00%
2,243,624
7.12
Oct 02, 2026
1.55
1.70
1.50
1.55
1.55
0.00%
53,518
0.17
Oct 01, 2026
1.55
1.70
1.50
1.55
1.55
0.00%
199,233
0.64
Sep 30, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
128,385
0.41
Sep 29, 2026
1.55
1.68
1.48
1.55
1.55
0.00%
266,831
0.86
Sep 28, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
26,744
0.09
Sep 25, 2026
1.55
1.69
1.40
1.55
1.55
0.00%
714,052
2.40
Sep 24, 2026
1.55
1.70
1.40
1.55
1.55
+3.33%
36,294
0.12
Sep 23, 2026
1.55
1.69
1.40
1.50
1.50
-3.23%
45,773
0.15
Sep 22, 2026
1.45
1.70
1.43
1.55
1.55
+6.90%
1,211,284
4.36
Sep 21, 2026
1.45
1.60
1.39
1.45
1.45
+3.57%
3,411,059
15.24
Sep 18, 2026
1.40
1.48
1.31
1.40
1.40
0.00%
1,160,161
5.64
Sep 17, 2026
1.40
1.48
1.31
1.40
1.40
0.00%
743,815
3.71
Sep 16, 2026
1.40
1.39
1.39
1.40
1.40
0.00%
184,215
0.93
Sep 15, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
17,783
0.09
Sep 14, 2026
1.40
1.50
1.40
1.40
1.40
0.00%
535,531
2.66
Sep 11, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
412,854
2.00
Sep 10, 2026
1.40
1.44
1.34
1.40
1.40
0.00%
680,702
3.42
Sep 09, 2026
1.40
1.40
1.30
1.40
1.40
0.00%
257,268
1.28
Sep 08, 2026
1.65
1.80
1.26
1.40
1.40
-24.32%
5,292,388
45.04
Sep 07, 2026
1.85
2.00
1.81
1.85
1.85
0.00%
127,357
1.06
Sep 04, 2026
1.85
2.00
1.81
1.85
1.85
0.00%
24,290
0.19
Sep 03, 2026
1.85
2.00
2.00
1.85
1.85
0.00%
2,500
0.02
Sep 02, 2026
1.85
1.81
1.81
1.85
1.85
0.00%
11,382
0.09
Sep 01, 2026
1.85
1.98
1.81
1.85
1.85
0.00%
54,929
0.43
Aug 31, 2026
1.85
2.10
1.86
1.85
1.85
0.00%
0
0.00
Aug 28, 2026
1.90
2.10
1.86
1.85
1.85
-2.63%
214,312
1.60
Aug 27, 2026
1.90
2.10
1.86
1.90
1.90
0.00%
17,064
0.13
Aug 26, 2026
1.90
2.10
1.70
1.90
1.90
0.00%
14,459
0.11
Aug 25, 2026
1.90
2.10
2.08
1.90
1.90
0.00%
64,998
0.49
Aug 24, 2026
1.90
1.85
1.85
1.90
1.90
0.00%
110,977
0.85
Aug 21, 2026
1.90
2.10
1.76
1.90
1.90
0.00%
166,482
1.25
Aug 20, 2026
1.90
2.10
1.85
1.90
1.90
0.00%
96,199
0.73
Aug 19, 2026
1.90
2.10
1.85
1.90
1.90
0.00%
29,255
0.22
Aug 18, 2026
1.90
2.09
1.70
1.90
1.90
0.00%
990
<0.01
Aug 17, 2026
1.90
2.09
1.85
1.90
1.90
0.00%
11,995
0.09
Aug 14, 2026
1.90
2.09
1.85
1.90
1.90
0.00%
36,118
0.25
Aug 13, 2026
1.90
1.85
1.85
1.90
1.90
+2.70%
6,331
0.04
Aug 12, 2026
1.85
2.00
1.99
1.85
1.85
0.00%
18,600
0.13
Aug 11, 2026
1.85
1.99
1.72
1.85
1.85
0.00%
90,900
0.61
Aug 10, 2026
1.80
2.00
1.75
1.85
1.85
+2.78%
501,177
3.27
Aug 07, 2026
1.80
1.73
1.70
1.80
1.80
0.00%
18,250
0.12
Aug 06, 2026
1.80
1.73
1.73
1.80
1.80
0.00%
5,477
0.04
Aug 05, 2026
1.75
1.85
1.60
1.80
1.80
+2.86%
246,445
1.63
Aug 04, 2026
1.75
1.60
1.60
1.75
1.75
0.00%
389
<0.01
Aug 03, 2026
1.75
1.90
1.60
1.75
1.75
0.00%
618,103
4.35
Jul 31, 2026
1.75
1.73
1.73
1.75
1.75
0.00%
20,034
0.12
Jul 30, 2026
1.75
1.72
1.72
1.75
1.75
0.00%
5,597
0.03
Jul 29, 2026
1.75
1.71
1.60
1.75
1.75
0.00%
7,087
0.04
Rows: