Want to see GB:CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.63
12.00
11.00
11.25
11.25
-3.23%
595,676
0.82
Sep 29, 2026
11.63
12.00
11.25
11.63
11.63
0.00%
283,322
0.39
Sep 28, 2026
12.50
13.00
11.00
11.63
11.63
-7.00%
959,366
1.35
Sep 25, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
130,638
0.18
Sep 24, 2026
12.55
13.00
12.00
12.50
12.50
-0.40%
125,991
0.18
Sep 23, 2026
12.75
13.00
12.11
12.55
12.55
-1.57%
463,027
0.66
Sep 22, 2026
12.88
13.50
12.46
12.75
12.75
-0.97%
863,153
1.26
Sep 21, 2026
12.55
13.25
12.25
12.88
12.88
+2.59%
714,765
1.06
Sep 18, 2026
13.00
13.50
12.11
12.55
12.55
-3.46%
938,779
1.42
Sep 17, 2026
12.00
13.50
11.50
13.00
13.00
+8.33%
353,691
0.54
Sep 16, 2026
12.88
13.25
11.50
12.00
12.00
-6.80%
574,095
0.89
Sep 15, 2026
12.50
13.50
12.00
12.88
12.88
+3.00%
4,654,575
8.07
Sep 14, 2026
11.63
13.00
11.50
12.50
12.50
+7.53%
2,321,794
4.27
Sep 11, 2026
10.25
12.00
10.00
11.63
11.63
+13.41%
1,796,356
3.48
Sep 10, 2026
10.25
10.50
9.50
10.25
10.25
0.00%
1,511,190
3.05
Sep 09, 2026
9.25
10.90
8.50
10.25
10.25
+20.59%
5,695,399
14.06
Sep 08, 2026
8.25
9.00
8.00
8.50
8.50
+3.03%
1,076,976
2.76
Sep 07, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
415,877
1.08
Sep 04, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
222,639
0.58
Sep 03, 2026
8.00
8.50
7.50
8.25
8.25
+3.13%
957,850
2.59
Sep 02, 2026
7.75
8.50
7.50
8.00
8.00
+10.34%
2,273,534
6.78
Sep 01, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
165,376
0.49
Aug 31, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Aug 28, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
46,709
0.14
Aug 27, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
224,241
0.67
Aug 26, 2026
7.25
7.50
7.22
7.25
7.25
0.00%
281,454
0.85
Aug 25, 2026
7.25
7.50
7.27
7.25
7.25
0.00%
35,101
0.11
Aug 24, 2026
7.25
7.49
7.45
7.25
7.25
0.00%
112,811
0.34
Aug 21, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
348,875
1.07
Aug 20, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
307,783
0.96
Aug 19, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
195,605
0.61
Aug 18, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
116,768
0.37
Aug 17, 2026
7.60
8.00
7.00
7.25
7.25
-4.61%
1,763,451
6.01
Aug 14, 2026
6.75
7.70
6.50
7.60
7.60
+15.15%
3,227,630
12.66
Aug 13, 2026
8.00
8.50
6.50
6.60
6.60
-17.50%
3,143,881
15.26
Aug 12, 2026
8.25
8.50
7.60
8.00
8.00
-3.03%
552,254
2.77
Aug 11, 2026
8.75
9.00
8.00
8.25
8.25
-5.71%
695,174
3.67
Aug 10, 2026
8.75
9.00
8.78
8.75
8.75
0.00%
70,257
0.37
Aug 07, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
399,223
2.13
Aug 06, 2026
9.25
10.40
8.00
8.75
8.75
+6.06%
2,366,362
15.62
Aug 05, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
535,061
3.72
Aug 04, 2026
8.25
8.44
8.10
8.25
8.25
0.00%
100,811
0.70
Aug 03, 2026
8.25
8.50
8.22
8.25
8.25
0.00%
31,403
0.22
Jul 31, 2026
8.50
9.00
8.06
8.25
8.25
-2.94%
146,735
1.02
Jul 30, 2026
8.50
9.00
8.38
8.50
8.50
0.00%
11,334
0.08
Jul 29, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
3,033
0.02
Jul 28, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
40,443
0.28
Jul 27, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
34,703
0.24
Jul 24, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
193
<0.01
Jul 23, 2026
8.50
9.00
8.34
8.50
8.50
0.00%
254,532
1.77
Rows: