Want to see GB:CNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
147.25
149.50
147.05
147.70
147.70
+0.75%
13,761,256
0.80
Sep 29, 2026
146.25
146.65
144.00
146.60
146.60
+0.03%
20,140,547
1.19
Sep 28, 2026
150.85
152.35
146.55
146.55
146.55
-0.58%
8,767,090
0.51
Sep 25, 2026
148.85
149.70
147.05
147.40
147.40
-1.27%
10,975,912
0.64
Sep 24, 2026
148.35
150.15
147.05
149.30
149.30
+0.74%
18,907,252
1.11
Sep 23, 2026
150.55
150.95
147.95
148.20
148.20
-1.46%
10,789,309
0.63
Sep 22, 2026
150.80
151.95
148.85
150.40
150.40
+0.74%
23,634,361
1.36
Sep 21, 2026
147.30
149.90
146.35
149.30
149.30
+1.53%
57,649,086
3.46
Sep 18, 2026
152.00
152.45
147.05
147.05
147.05
-3.57%
53,583,273
3.31
Sep 17, 2026
152.40
153.65
150.85
152.50
152.50
+0.07%
17,173,348
1.06
Sep 16, 2026
148.70
153.25
148.60
152.40
152.40
+2.52%
10,733,752
0.63
Sep 15, 2026
147.05
148.65
145.80
148.65
148.65
+0.99%
28,777,656
1.71
Sep 14, 2026
151.40
152.15
147.20
147.20
147.20
-2.45%
21,978,977
1.32
Sep 11, 2026
150.90
152.10
149.52
150.90
150.90
-0.03%
8,979,452
0.53
Sep 10, 2026
151.10
153.30
149.44
150.95
150.95
-0.20%
9,282,080
0.54
Sep 09, 2026
152.25
155.70
151.20
151.25
151.25
-0.72%
9,486,472
0.54
Sep 08, 2026
153.50
153.55
151.00
152.35
152.35
-0.49%
9,135,354
0.52
Sep 07, 2026
149.35
153.10
149.25
153.10
153.10
+2.20%
7,410,208
0.42
Sep 04, 2026
148.10
150.85
147.10
149.80
149.80
+1.01%
12,887,755
0.73
Sep 03, 2026
149.75
150.55
146.79
148.30
148.30
-0.87%
12,783,343
0.71
Sep 02, 2026
152.00
153.85
148.85
149.60
149.60
-1.84%
27,200,309
1.53
Sep 01, 2026
161.75
162.00
151.90
152.40
152.40
-1.93%
16,844,229
0.96
Aug 31, 2026
155.40
156.65
154.21
155.40
155.40
0.00%
0
0.00
Aug 28, 2026
155.85
156.65
154.21
155.40
155.40
+0.52%
24,260,252
1.31
Aug 27, 2026
154.60
155.30
152.50
154.60
154.60
-0.10%
9,937,978
0.54
Aug 26, 2026
156.00
156.00
153.60
154.75
154.75
-0.51%
13,681,396
0.72
Aug 25, 2026
155.00
155.75
153.55
155.55
155.55
+0.48%
16,582,424
0.88
Aug 24, 2026
153.25
154.85
152.39
154.80
154.80
+0.58%
13,766,184
0.73
Aug 21, 2026
154.30
155.40
153.15
153.90
153.90
-0.39%
12,022,832
0.64
Aug 20, 2026
154.95
155.55
153.65
154.50
154.50
+0.16%
8,677,145
0.46
Aug 19, 2026
158.35
159.10
156.15
156.25
154.25
-1.23%
10,732,376
0.57
Aug 18, 2026
157.90
159.75
156.75
158.20
156.18
+1.38%
13,029,528
0.70
Aug 17, 2026
156.50
157.00
155.60
156.05
154.05
+0.06%
9,533,162
0.51
Aug 14, 2026
155.30
157.00
153.35
155.95
153.95
+0.68%
8,706,327
0.46
Aug 13, 2026
155.40
155.55
153.45
154.90
152.92
-0.10%
18,376,442
0.98
Aug 12, 2026
154.90
156.33
154.30
155.05
153.07
+0.42%
8,861,811
0.47
Aug 11, 2026
154.10
155.40
153.05
154.40
152.42
+0.49%
9,188,146
0.49
Aug 10, 2026
154.65
154.75
152.40
153.65
151.68
-0.39%
8,419,151
0.44
Aug 07, 2026
154.30
154.85
152.10
154.25
152.28
+0.32%
18,077,484
0.96
Aug 06, 2026
152.10
154.00
152.05
153.75
151.78
+1.49%
9,344,430
0.49
Aug 05, 2026
152.05
155.75
151.45
151.50
149.56
-0.92%
11,834,105
0.62
Aug 04, 2026
153.75
155.85
151.65
152.90
150.94
-0.26%
13,871,662
0.72
Aug 03, 2026
154.75
154.85
152.05
153.30
151.34
-1.10%
15,255,537
0.79
Jul 31, 2026
152.60
156.00
152.55
155.00
153.02
+1.57%
15,588,758
0.80
Jul 30, 2026
154.85
156.95
152.54
152.60
150.65
-1.77%
19,640,484
1.03
Jul 29, 2026
155.70
157.55
154.30
155.35
153.36
+0.10%
25,351,632
1.35
Jul 28, 2026
160.50
161.00
154.93
155.20
153.21
-2.88%
31,253,956
1.67
Jul 27, 2026
163.65
163.85
159.05
159.80
157.75
-1.96%
42,324,570
2.32
Jul 24, 2026
160.00
163.65
157.60
163.00
160.91
+0.99%
21,823,948
1.21
Jul 23, 2026
173.00
175.75
160.95
161.40
159.33
-10.23%
46,118,360
2.63
Rows: