Want to see GB:CML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
290.00
300.00
280.00
285.00
285.00
-1.72%
12,430
0.36
Sep 10, 2026
295.00
300.00
280.00
290.00
290.00
-0.85%
10,219
0.29
Sep 09, 2026
292.50
295.00
290.00
292.50
292.50
0.00%
3,464
0.09
Sep 08, 2026
307.50
315.00
291.33
292.50
292.50
-4.88%
7,372
0.20
Sep 07, 2026
310.00
315.00
300.00
307.50
307.50
-0.81%
5,581
0.15
Sep 04, 2026
312.50
320.00
300.00
310.00
310.00
-0.80%
6,042
0.16
Sep 03, 2026
312.50
319.48
305.00
312.50
312.50
0.00%
2,341
0.06
Sep 02, 2026
307.50
320.00
305.00
312.50
312.50
+1.63%
14,762
0.37
Sep 01, 2026
307.50
310.00
305.00
307.50
307.50
0.00%
11,740
0.29
Aug 31, 2026
307.50
308.50
306.50
307.50
307.50
0.00%
0
0.00
Aug 28, 2026
307.50
310.00
305.00
307.50
307.50
0.00%
18,746
0.45
Aug 27, 2026
310.00
314.49
305.00
307.50
307.50
-0.81%
13,500
0.32
Aug 26, 2026
310.00
314.49
305.00
310.00
310.00
0.00%
9,295
0.21
Aug 25, 2026
315.00
320.00
305.00
310.00
310.00
-1.59%
26,945
0.56
Aug 24, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
5,084
0.09
Aug 21, 2026
317.50
320.00
310.00
315.00
315.00
-0.79%
22,780
0.42
Aug 20, 2026
317.50
325.00
310.00
317.50
317.50
0.00%
6,628
0.12
Aug 19, 2026
320.00
330.00
310.00
317.50
317.50
-0.78%
9,141
0.16
Aug 18, 2026
322.50
330.00
313.00
320.00
320.00
-0.78%
22,666
0.40
Aug 17, 2026
315.00
335.00
310.00
322.50
322.50
+2.38%
64,097
1.13
Aug 14, 2026
315.00
337.00
310.51
315.00
315.00
0.00%
31,273
0.55
Aug 13, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
13,350
0.23
Aug 12, 2026
297.50
320.00
300.00
315.00
315.00
+5.88%
39,110
0.67
Aug 11, 2026
290.00
305.00
285.00
297.50
297.50
+8.18%
139,378
2.45
Aug 10, 2026
282.50
290.00
270.00
275.00
275.00
-2.65%
19,627
0.34
Aug 07, 2026
275.00
288.50
270.00
282.50
282.50
+2.73%
38,082
0.66
Aug 06, 2026
287.50
290.00
270.00
275.00
275.00
-3.17%
46,739
0.78
Aug 05, 2026
282.50
300.00
280.00
290.00
284.00
+2.65%
17,440
0.28
Aug 04, 2026
282.50
290.00
280.11
282.50
276.66
0.00%
14,167
0.23
Aug 03, 2026
280.00
290.00
277.74
282.50
276.66
+0.89%
20,269
0.31
Jul 31, 2026
275.00
280.60
270.00
280.00
274.21
+1.82%
11,605
0.18
Jul 30, 2026
275.00
280.00
270.00
275.00
269.31
0.00%
27,123
0.42
Jul 29, 2026
275.00
280.00
270.00
275.00
269.31
0.00%
9,944
0.15
Jul 28, 2026
275.00
282.80
270.00
275.00
269.31
0.00%
19,710
0.30
Jul 27, 2026
260.00
278.50
257.00
275.00
269.31
+5.77%
35,075
0.54
Jul 24, 2026
260.00
265.00
255.00
260.00
254.62
0.00%
564,903
9.91
Jul 23, 2026
260.00
257.00
257.00
260.00
254.62
0.00%
400
<0.01
Jul 22, 2026
256.50
265.00
253.00
260.00
254.62
+1.36%
9,341
0.16
Jul 21, 2026
257.50
260.00
250.00
256.50
251.19
-0.39%
10,156
0.18
Jul 20, 2026
260.00
265.00
255.00
257.50
252.17
-0.96%
17,623
0.31
Jul 17, 2026
262.50
265.00
255.00
260.00
254.62
-0.95%
32,982
0.57
Jul 16, 2026
262.50
264.50
260.00
262.50
257.07
+0.19%
6,526
0.11
Jul 15, 2026
266.50
268.00
260.00
262.00
256.58
-2.06%
111,980
2.01
Jul 14, 2026
266.00
270.00
262.00
267.50
261.97
+2.10%
21,423
0.39
Jul 13, 2026
265.00
270.00
260.00
262.00
256.58
-1.13%
64,975
1.19
Jul 10, 2026
265.00
270.00
260.00
265.00
259.52
0.00%
40,064
0.74
Jul 09, 2026
265.00
268.00
262.00
265.00
259.52
0.00%
24,503
0.46
Jul 08, 2026
265.00
270.00
260.00
265.00
259.52
0.00%
13,481
0.25
Jul 07, 2026
265.00
270.00
260.00
265.00
259.52
0.00%
2,583
0.05
Jul 06, 2026
265.00
270.00
261.00
265.00
259.52
0.00%
9,377
0.17
Rows: