Want to see GB:CMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.75
3.78
3.60
3.75
3.75
0.00%
392,748
1.78
Oct 01, 2026
3.75
3.80
3.62
3.75
3.75
0.00%
41,300
0.19
Sep 30, 2026
3.75
3.72
3.62
3.75
3.75
0.00%
320,046
1.39
Sep 29, 2026
3.75
3.60
3.60
3.75
3.75
+1.35%
29,595
0.13
Sep 28, 2026
3.65
3.90
3.50
3.70
3.70
+1.37%
1,418,761
6.83
Sep 25, 2026
3.65
3.80
3.50
3.65
3.65
0.00%
1,599
<0.01
Sep 24, 2026
3.75
4.00
3.50
3.65
3.65
-2.67%
228
<0.01
Sep 23, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
67,933
0.31
Sep 22, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
215
<0.01
Sep 21, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
91,906
0.42
Sep 18, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
158,957
0.73
Sep 17, 2026
3.75
3.85
3.85
3.75
3.75
0.00%
53,000
0.25
Sep 16, 2026
3.75
4.00
3.82
3.75
3.75
0.00%
186,067
0.87
Sep 15, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
4,445
0.02
Sep 14, 2026
3.85
4.00
3.51
3.75
3.75
-2.60%
472,734
2.27
Sep 11, 2026
3.85
4.10
3.71
3.85
3.85
0.00%
159,735
0.76
Sep 10, 2026
3.90
3.90
3.70
3.85
3.85
-1.28%
622,552
3.11
Sep 09, 2026
3.90
4.10
3.72
3.90
3.90
0.00%
150,049
0.75
Sep 08, 2026
3.90
4.10
3.80
3.90
3.90
-1.27%
137,637
0.70
Sep 07, 2026
3.95
4.10
3.80
3.95
3.95
0.00%
26,951
0.13
Sep 04, 2026
3.95
4.10
3.80
3.95
3.95
0.00%
1,478
<0.01
Sep 03, 2026
3.95
4.10
3.86
3.95
3.95
0.00%
109,711
0.53
Sep 02, 2026
3.95
4.05
3.86
3.95
3.95
0.00%
217,599
1.05
Sep 01, 2026
3.95
4.10
4.00
3.95
3.95
0.00%
478,735
2.30
Aug 31, 2026
3.95
4.20
3.82
3.95
3.95
0.00%
0
0.00
Aug 28, 2026
4.00
4.20
3.82
3.95
3.95
-1.25%
68,684
0.33
Aug 27, 2026
4.00
4.20
3.82
4.00
4.00
0.00%
77,655
0.37
Aug 26, 2026
4.05
4.20
3.80
4.00
4.00
-1.23%
41,862
0.19
Aug 25, 2026
4.05
4.20
3.93
4.05
4.05
0.00%
352,957
1.63
Aug 24, 2026
4.20
4.50
3.93
4.05
4.05
-3.57%
322,746
1.41
Aug 21, 2026
4.20
3.90
3.90
4.20
4.20
0.00%
108
<0.01
Aug 20, 2026
4.20
4.50
3.98
4.20
4.20
+5.00%
44,574
0.19
Aug 19, 2026
4.25
4.20
3.98
4.00
4.00
0.00%
1,005,884
4.49
Aug 18, 2026
4.25
4.50
4.00
4.00
4.00
-4.76%
146,261
0.64
Aug 17, 2026
4.20
4.50
3.90
4.20
4.20
+7.69%
1,003,645
4.44
Aug 14, 2026
4.20
3.90
3.90
3.90
3.90
-7.14%
1,339
<0.01
Aug 13, 2026
4.20
4.50
3.90
4.20
4.20
0.00%
213,474
0.88
Aug 12, 2026
4.20
3.94
3.94
4.20
4.20
0.00%
120,385
0.50
Aug 11, 2026
4.20
4.13
3.93
4.20
4.20
0.00%
258,380
1.06
Aug 10, 2026
4.20
4.50
4.13
4.20
4.20
0.00%
2,952
0.01
Aug 07, 2026
4.20
4.50
4.13
4.20
4.20
0.00%
57,030
0.23
Aug 06, 2026
4.20
4.50
4.00
4.20
4.20
+5.00%
99,605
0.40
Aug 05, 2026
4.20
4.50
3.90
4.00
4.00
-4.76%
397,469
1.60
Aug 04, 2026
4.20
4.50
4.50
4.20
4.20
0.00%
3,919
0.02
Aug 03, 2026
4.45
4.50
3.91
4.20
4.20
-5.62%
1,980,348
8.96
Jul 31, 2026
4.45
4.70
4.20
4.45
4.45
0.00%
257,551
1.19
Jul 30, 2026
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Jul 29, 2026
4.70
4.70
4.20
4.45
4.45
-5.32%
185,203
0.86
Jul 28, 2026
4.70
4.40
4.40
4.70
4.70
0.00%
113,637
0.53
Jul 27, 2026
4.75
5.00
4.40
4.70
4.70
-1.05%
538,796
2.61
Rows: