Want to see GB:CMCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
705.00
705.00
667.00
669.00
669.00
-2.48%
168,768
0.29
Sep 23, 2026
681.00
699.00
681.00
686.00
686.00
-0.87%
133,087
0.23
Sep 22, 2026
703.00
720.00
687.00
692.00
692.00
-1.14%
599,428
1.00
Sep 21, 2026
665.00
714.00
665.00
700.00
700.00
+1.89%
168,176
0.28
Sep 18, 2026
685.00
692.00
677.00
687.00
687.00
+0.15%
1,614,601
2.79
Sep 17, 2026
671.00
693.00
669.00
686.00
686.00
+1.48%
250,988
0.43
Sep 16, 2026
703.00
703.00
676.00
676.00
676.00
-1.60%
522,551
0.87
Sep 15, 2026
730.00
730.00
677.86
687.00
687.00
-6.15%
520,857
0.87
Sep 14, 2026
750.00
750.00
717.00
732.00
732.00
-1.35%
611,727
1.03
Sep 11, 2026
733.00
748.00
727.00
742.00
742.00
+1.09%
270,838
0.45
Sep 10, 2026
710.00
740.00
710.00
734.00
734.00
0.00%
312,797
0.51
Sep 09, 2026
753.00
763.90
731.00
734.00
734.00
-3.04%
338,713
0.55
Sep 08, 2026
785.00
787.00
746.00
757.00
757.00
-3.57%
481,907
0.79
Sep 07, 2026
761.00
785.00
756.00
785.00
785.00
+2.61%
654,647
1.08
Sep 04, 2026
760.00
776.00
760.00
765.00
765.00
+0.26%
411,678
0.67
Sep 03, 2026
727.00
763.00
725.00
763.00
763.00
+4.95%
392,552
0.59
Sep 02, 2026
740.00
740.00
719.00
727.00
727.00
-0.68%
587,425
0.86
Sep 01, 2026
728.00
736.00
715.00
732.00
732.00
0.00%
263,183
0.37
Aug 31, 2026
732.00
736.00
712.00
732.00
732.00
0.00%
0
0.00
Aug 28, 2026
729.00
736.00
712.00
732.00
732.00
+0.83%
312,405
0.43
Aug 27, 2026
716.00
726.50
710.00
726.00
726.00
+1.82%
206,027
0.29
Aug 26, 2026
712.00
726.00
712.00
713.00
713.00
-0.97%
283,260
0.39
Aug 25, 2026
701.00
730.00
701.00
720.00
720.00
+1.55%
206,981
0.29
Aug 24, 2026
741.00
747.00
709.00
709.00
709.00
-4.58%
666,694
0.93
Aug 21, 2026
705.00
743.00
705.00
743.00
743.00
+4.80%
2,954,421
4.41
Aug 20, 2026
697.00
719.00
697.00
709.00
709.00
0.00%
352,558
0.53
Aug 19, 2026
707.00
710.00
691.00
709.00
709.00
+0.28%
954,881
1.46
Aug 18, 2026
733.00
734.00
702.00
707.00
707.00
-3.55%
549,648
0.85
Aug 17, 2026
706.00
734.00
700.00
733.00
733.00
+4.42%
906,731
1.43
Aug 14, 2026
713.00
713.00
697.00
702.00
702.00
+0.43%
528,713
0.83
Aug 13, 2026
702.00
706.00
682.00
699.00
699.00
+0.72%
163,152
0.26
Aug 12, 2026
672.00
702.00
672.00
694.00
694.00
-0.86%
279,941
0.44
Aug 11, 2026
670.00
703.00
670.00
700.00
700.00
+1.16%
292,628
0.46
Aug 10, 2026
680.00
699.00
680.00
692.00
692.00
+0.29%
697,459
1.12
Aug 07, 2026
709.00
709.00
681.00
690.00
690.00
-0.43%
532,219
0.86
Aug 06, 2026
700.00
704.00
675.00
693.00
693.00
-0.57%
267,626
0.44
Aug 05, 2026
666.00
697.00
666.00
697.00
697.00
+2.35%
261,560
0.42
Aug 04, 2026
657.00
693.70
657.00
681.00
681.00
+0.59%
290,128
0.47
Aug 03, 2026
675.00
680.00
657.51
677.00
677.00
+1.50%
581,067
0.95
Jul 31, 2026
714.00
714.00
667.00
667.00
667.00
-4.71%
461,418
0.76
Jul 30, 2026
677.00
715.00
677.00
700.00
700.00
-0.14%
622,953
1.04
Jul 29, 2026
703.00
735.00
699.00
701.00
701.00
-2.77%
220,416
0.37
Jul 28, 2026
753.00
753.00
709.00
721.00
721.00
-2.44%
194,512
0.33
Jul 27, 2026
729.00
746.00
710.00
739.00
739.00
+2.21%
430,773
0.73
Jul 24, 2026
733.00
733.00
702.00
723.00
723.00
+2.41%
2,867,123
5.17
Jul 23, 2026
701.00
713.00
691.00
706.00
706.00
+0.14%
275,147
0.50
Jul 22, 2026
701.00
707.00
675.00
705.00
705.00
+0.71%
221,583
0.40
Jul 21, 2026
695.00
705.00
676.00
700.00
700.00
+0.72%
257,058
0.46
Jul 20, 2026
687.00
706.00
673.00
695.00
695.00
-0.86%
416,666
0.76
Jul 17, 2026
721.00
730.00
697.91
701.00
701.00
-3.97%
313,479
0.57
Rows: