Education
About Us
Working with TipRanks
Follow Us
Calnex Solutions PLC (GB:CLX)
:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
16,004
0.20
Jun 25, 2025
49.50
49.94
49.00
49.50
49.50
0.00%
25,967
0.33
Jun 24, 2025
49.50
50.00
49.05
49.50
49.50
0.00%
42,604
0.53
Jun 23, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
66,995
0.84
Jun 20, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
34,276
0.43
Jun 19, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
1,288
0.01
Jun 18, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
75,012
0.85
Jun 17, 2025
50.20
50.95
49.22
49.50
49.50
-1.39%
35,478
0.41
Jun 16, 2025
50.20
51.00
49.50
50.20
50.20
0.00%
26,775
0.30
Jun 13, 2025
50.00
51.00
49.00
50.20
50.20
+0.40%
78,958
0.90
Jun 12, 2025
51.75
51.00
50.00
50.00
50.00
-3.38%
114,947
1.32
Jun 11, 2025
52.00
53.00
51.00
51.75
51.75
-0.48%
34,208
0.38
Jun 10, 2025
52.00
53.00
51.00
52.00
52.00
-2.80%
45,515
0.51
Jun 09, 2025
53.50
52.55
50.00
53.50
53.50
0.00%
118,109
1.34
Jun 06, 2025
55.00
56.00
51.00
53.50
53.50
-2.73%
196,733
2.29
Jun 05, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
285,459
3.49
Jun 04, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
17,307
0.21
Jun 03, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
120,340
1.49
Jun 02, 2025
55.00
55.70
54.15
55.00
55.00
0.00%
50,732
0.63
May 30, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
46,634
0.57
May 29, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
12,061
0.15
May 28, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
91,337
1.10
May 27, 2025
55.00
55.93
54.25
55.00
55.00
0.00%
84,820
1.03
May 23, 2025
55.00
55.75
54.26
55.00
55.00
0.00%
129,159
1.61
May 22, 2025
55.00
56.00
55.00
55.00
55.00
0.00%
73,948
0.94
May 21, 2025
55.00
56.00
54.01
55.00
55.00
0.00%
75,062
0.96
May 20, 2025
51.50
56.00
52.50
55.00
55.00
+10.00%
452,220
6.32
May 19, 2025
50.00
50.25
49.12
50.00
50.00
0.00%
34,887
0.49
May 16, 2025
50.00
51.00
48.10
50.00
50.00
0.00%
180,694
2.63
May 15, 2025
50.00
51.00
49.00
50.00
50.00
0.00%
65,527
0.97
May 14, 2025
50.00
49.95
49.00
50.00
50.00
0.00%
35,871
0.52
May 13, 2025
51.00
50.98
49.00
50.00
50.00
-1.96%
47,688
0.69
May 12, 2025
50.50
52.00
50.12
51.00
51.00
+0.99%
11,851
0.17
May 09, 2025
50.00
52.00
49.22
50.50
50.50
+1.00%
63,233
0.88
May 08, 2025
49.50
51.00
49.00
50.00
50.00
+1.21%
19,268
0.26
May 07, 2025
50.50
51.00
49.00
49.40
49.40
-2.18%
25,094
0.34
May 06, 2025
51.50
52.00
50.00
50.50
50.50
-1.94%
62,636
0.86
May 02, 2025
51.25
52.00
50.50
51.50
51.50
+0.49%
41,540
0.58
May 01, 2025
51.25
51.00
50.50
51.25
51.25
0.00%
22,128
0.30
Apr 30, 2025
51.25
50.50
50.50
51.25
51.25
0.00%
5,000
0.07
Apr 29, 2025
51.50
53.00
50.00
51.25
51.25
-3.30%
71,288
0.97
Apr 28, 2025
51.00
53.00
50.00
53.00
53.00
+3.92%
41,247
0.56
Apr 25, 2025
53.50
54.20
49.01
51.00
51.00
-4.67%
107,582
1.45
Apr 24, 2025
53.50
54.50
52.81
53.50
53.50
0.00%
14,716
0.20
Apr 23, 2025
51.00
54.50
50.50
53.50
53.50
+4.90%
110,039
1.49
Apr 22, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
35,428
0.48
Apr 17, 2025
48.50
51.90
47.00
51.00
51.00
0.00%
71,833
0.98
Apr 16, 2025
48.50
51.00
47.73
51.00
51.00
+5.15%
114,094
1.56
Apr 15, 2025
43.00
49.70
42.22
48.50
48.50
+12.79%
230,564
3.29
Apr 14, 2025
43.50
44.00
41.96
43.00
43.00
-1.15%
35,879
0.51
Rows: