Want to see GB:CLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
59.00
60.00
56.00
58.00
58.00
-1.69%
47,103
0.43
Sep 18, 2026
60.00
61.00
58.00
59.00
59.00
-1.67%
85,902
0.79
Sep 17, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
96,031
0.89
Sep 16, 2026
60.00
60.75
59.30
60.00
60.00
0.00%
170,192
1.61
Sep 15, 2026
60.50
61.00
59.56
60.00
60.00
-0.66%
44,241
0.42
Sep 14, 2026
61.00
62.00
60.00
60.40
60.40
-0.98%
245,492
2.40
Sep 11, 2026
61.00
61.90
60.04
61.00
61.00
0.00%
58,944
0.58
Sep 10, 2026
60.50
62.00
60.00
61.00
61.00
+0.83%
127,531
1.24
Sep 09, 2026
60.00
61.00
59.72
60.50
60.50
+0.83%
99,839
0.98
Sep 08, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
141,647
1.40
Sep 07, 2026
60.00
61.00
59.40
60.00
60.00
0.00%
12,938
0.12
Sep 04, 2026
61.50
63.00
59.55
60.00
60.00
-2.44%
96,253
0.89
Sep 03, 2026
59.50
63.00
57.00
61.50
61.50
+3.36%
96,285
0.86
Sep 02, 2026
60.00
61.00
58.48
59.50
59.50
0.00%
212,950
1.94
Sep 01, 2026
59.50
61.00
58.00
59.50
59.50
+0.85%
38,255
0.34
Aug 31, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
0
0.00
Aug 28, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
56,014
0.47
Aug 27, 2026
59.00
60.00
58.00
59.00
59.00
+0.85%
97,951
0.82
Aug 26, 2026
58.50
59.00
56.00
58.50
58.50
0.00%
321,009
2.71
Aug 25, 2026
60.00
61.00
56.50
58.50
58.50
-2.50%
278,029
2.30
Aug 24, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
248,096
2.03
Aug 21, 2026
59.50
61.00
59.00
60.00
60.00
+0.84%
25,800
0.21
Aug 20, 2026
59.50
61.00
58.00
59.50
59.50
+2.59%
62,662
0.50
Aug 19, 2026
58.50
61.00
58.00
58.00
58.00
-0.85%
60,441
0.48
Aug 18, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
32,578
0.26
Aug 17, 2026
58.00
59.00
57.00
58.50
58.50
+0.86%
164,200
1.30
Aug 14, 2026
57.00
59.00
56.00
58.00
58.00
+1.75%
111,746
0.88
Aug 13, 2026
59.00
60.00
56.00
57.00
57.00
-2.26%
404,231
3.30
Aug 12, 2026
62.50
64.00
58.50
59.00
58.32
-6.35%
121,572
0.99
Aug 11, 2026
62.50
64.00
61.00
63.00
62.27
+0.80%
7,404
0.06
Aug 10, 2026
63.00
64.00
61.00
62.50
61.78
-0.79%
76,600
0.60
Aug 07, 2026
63.00
65.00
62.00
63.00
62.27
-1.87%
164,050
1.29
Aug 06, 2026
61.50
64.20
61.00
64.20
63.46
+5.25%
57,757
0.42
Aug 05, 2026
57.50
62.88
56.00
61.00
60.30
+6.09%
220,973
1.57
Aug 04, 2026
57.50
59.00
56.00
57.50
56.84
0.00%
103,152
0.66
Aug 03, 2026
57.50
59.00
56.22
57.50
56.84
0.00%
69,111
0.42
Jul 31, 2026
57.00
59.00
56.00
57.50
56.84
+0.88%
17,716
0.10
Jul 30, 2026
58.00
60.00
56.00
57.00
56.34
-1.72%
201,675
1.16
Jul 29, 2026
57.00
60.00
56.00
58.00
57.33
+1.75%
116,777
0.67
Jul 28, 2026
59.50
60.00
56.00
57.00
56.34
-4.20%
329,162
1.92
Jul 27, 2026
59.50
60.00
59.00
59.50
58.81
0.00%
16,347
0.09
Jul 24, 2026
59.50
60.00
59.00
59.50
58.81
0.00%
31,574
0.18
Jul 23, 2026
62.00
63.00
59.00
59.50
58.81
-4.03%
66,438
0.35
Jul 22, 2026
62.00
63.00
61.00
62.00
61.29
0.00%
35,148
0.18
Jul 21, 2026
62.00
63.00
61.00
62.00
61.29
0.00%
76,722
0.39
Jul 20, 2026
62.50
64.00
61.00
62.00
61.29
-0.80%
63,754
0.32
Jul 17, 2026
62.50
64.00
61.00
62.50
61.78
0.00%
122,172
0.60
Jul 16, 2026
62.50
64.00
61.00
62.50
61.78
0.00%
66,454
0.32
Jul 15, 2026
62.50
64.00
61.00
62.50
61.78
0.00%
26,289
0.13
Jul 14, 2026
59.00
65.00
58.00
62.50
61.78
+5.93%
246,382
1.17
Rows: