Want to see GB:CLIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
528.00
528.00
514.00
516.00
516.00
-0.77%
60,771
0.72
Sep 29, 2026
494.00
530.00
494.00
520.00
520.00
+2.77%
172,975
2.09
Sep 28, 2026
510.00
516.00
503.03
506.00
506.00
+0.40%
106,416
1.30
Sep 25, 2026
502.00
512.00
495.00
504.00
504.00
+0.80%
97,452
1.20
Sep 24, 2026
508.00
512.00
494.00
500.00
500.00
-1.38%
125,422
1.57
Sep 23, 2026
532.00
538.70
524.00
530.00
507.00
-0.38%
190,047
2.45
Sep 22, 2026
530.00
534.69
525.81
532.00
508.91
+0.76%
169,263
2.20
Sep 21, 2026
512.00
540.00
502.00
528.00
505.09
+4.35%
257,019
3.48
Sep 18, 2026
499.00
514.00
485.00
506.00
484.04
+2.22%
394,489
5.77
Sep 17, 2026
500.00
504.00
484.00
495.00
473.52
+2.06%
80,727
1.19
Sep 16, 2026
490.00
508.00
481.00
485.00
463.95
-2.02%
230,926
3.56
Sep 15, 2026
485.00
498.00
466.00
495.00
473.52
+2.70%
281,015
4.61
Sep 14, 2026
475.00
485.00
461.00
482.00
461.08
+1.05%
89,211
1.48
Sep 11, 2026
461.00
480.00
461.00
477.00
456.30
+3.47%
233,426
4.07
Sep 10, 2026
464.00
470.00
461.00
461.00
440.99
-1.91%
31,401
0.54
Sep 09, 2026
475.00
479.00
464.00
470.00
449.60
-2.08%
127,292
2.18
Sep 08, 2026
479.00
481.38
471.00
480.00
459.17
+0.21%
52,047
0.89
Sep 07, 2026
465.00
480.00
461.00
479.00
458.21
+1.92%
93,242
1.62
Sep 04, 2026
470.00
470.00
466.00
470.00
449.60
-0.84%
37,078
0.64
Sep 03, 2026
480.00
480.00
467.00
474.00
453.43
+0.64%
55,042
0.95
Sep 02, 2026
480.00
490.00
471.00
471.00
450.56
-2.28%
29,988
0.52
Sep 01, 2026
473.00
491.00
473.00
482.00
461.08
-1.83%
58,680
1.02
Aug 31, 2026
491.00
492.00
490.00
491.00
469.69
0.00%
0
0.00
Aug 28, 2026
496.00
496.00
480.00
491.00
469.69
-1.01%
35,180
0.60
Aug 27, 2026
494.00
496.00
479.20
496.00
474.48
+0.40%
42,014
0.71
Aug 26, 2026
493.00
494.00
481.00
494.00
472.56
+0.82%
59,117
1.01
Aug 25, 2026
487.00
493.00
473.00
490.00
468.74
+0.20%
42,045
0.72
Aug 24, 2026
485.00
491.00
475.00
489.00
467.78
-0.20%
63,809
1.09
Aug 21, 2026
491.00
491.00
475.00
490.00
468.74
+1.03%
42,207
0.71
Aug 20, 2026
491.00
491.00
473.00
485.00
463.95
0.00%
32,596
0.56
Aug 19, 2026
488.00
491.00
474.00
485.00
463.95
+0.83%
46,629
0.80
Aug 18, 2026
486.00
491.00
476.00
481.00
460.13
-0.62%
18,490
0.32
Aug 17, 2026
491.00
492.00
474.00
484.00
463.00
0.00%
67,446
1.17
Aug 14, 2026
492.00
492.00
472.84
484.00
463.00
+0.83%
41,860
0.73
Aug 13, 2026
485.00
485.00
475.00
480.00
459.17
-0.42%
55,912
0.98
Aug 12, 2026
480.00
485.00
473.00
482.00
461.08
-0.62%
110,868
1.97
Aug 11, 2026
484.00
488.00
473.00
485.00
463.95
-0.21%
55,319
0.99
Aug 10, 2026
492.00
492.00
480.00
486.00
464.91
-1.22%
49,290
0.89
Aug 07, 2026
491.00
492.00
475.00
492.00
470.65
+1.23%
61,377
1.12
Aug 06, 2026
492.00
492.00
482.00
486.00
464.91
-1.22%
68,103
1.25
Aug 05, 2026
492.00
492.00
474.00
492.00
470.65
+0.20%
66,865
1.25
Aug 04, 2026
489.00
491.00
487.00
491.00
469.69
+1.66%
92,712
1.76
Aug 03, 2026
488.00
490.00
480.00
483.00
462.04
+1.47%
93,005
1.76
Jul 31, 2026
488.00
489.00
461.00
476.00
455.34
-2.46%
22,445
0.42
Jul 30, 2026
488.00
489.00
466.00
488.00
466.82
+0.62%
49,111
0.94
Jul 29, 2026
489.00
489.00
468.00
485.00
463.95
-0.61%
21,256
0.41
Jul 28, 2026
488.00
489.00
478.00
488.00
466.82
+0.83%
51,887
1.00
Jul 27, 2026
486.00
488.00
478.00
484.00
463.00
+1.26%
73,526
1.44
Jul 24, 2026
476.00
486.00
460.00
478.00
457.26
+2.58%
43,884
0.86
Jul 23, 2026
486.00
487.00
463.00
466.00
445.78
-4.12%
44,239
0.86
Rows: