Education
About Us
Working with TipRanks
Follow Us
Caledonia Investments (GB:CLDN)
LSE:CLDN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
381.00
381.00
372.00
372.00
372.00
-1.33%
413,583
1.23
Sep 18, 2025
377.00
380.00
375.00
377.00
377.00
0.00%
172,781
0.51
Sep 17, 2025
374.50
380.00
374.00
377.00
377.00
+1.07%
387,185
1.13
Sep 16, 2025
372.00
380.00
372.00
373.00
373.00
-0.93%
178,789
0.52
Sep 15, 2025
381.00
381.00
372.50
376.50
376.50
+0.40%
211,086
0.61
Sep 12, 2025
372.50
381.00
372.00
375.00
375.00
-0.40%
245,691
0.71
Sep 11, 2025
381.00
381.00
373.00
376.50
376.50
+0.40%
215,590
0.63
Sep 10, 2025
379.00
380.50
371.61
375.00
375.00
+0.81%
261,951
0.77
Sep 09, 2025
373.50
381.00
370.00
372.00
372.00
-0.53%
252,880
0.74
Sep 08, 2025
384.50
387.00
373.37
374.00
374.00
-2.35%
234,239
0.68
Sep 05, 2025
379.00
388.00
379.00
383.00
383.00
+0.79%
472,886
1.40
Sep 04, 2025
381.00
386.00
373.00
380.00
380.00
+0.26%
324,156
0.97
Sep 03, 2025
368.00
379.00
361.00
379.00
379.00
+3.55%
417,913
1.26
Sep 02, 2025
364.00
368.00
356.00
366.00
366.00
+0.55%
732,836
2.27
Sep 01, 2025
373.00
373.00
362.94
364.00
364.00
-0.55%
408,296
1.28
Aug 29, 2025
370.00
376.00
366.00
366.00
366.00
-1.08%
277,263
0.87
Aug 28, 2025
375.00
376.00
368.62
370.00
370.00
0.00%
220,533
0.68
Aug 27, 2025
374.00
377.00
363.60
370.00
370.00
-1.07%
774,545
2.46
Aug 26, 2025
379.00
388.00
374.00
374.00
374.00
-1.58%
399,627
1.28
Aug 22, 2025
380.00
389.00
380.00
380.00
380.00
0.00%
162,944
0.52
Aug 21, 2025
390.00
391.00
380.00
380.00
380.00
-2.31%
156,372
0.50
Aug 20, 2025
378.00
390.00
377.00
389.00
389.00
+1.57%
229,337
0.73
Aug 19, 2025
387.00
387.00
378.39
383.00
383.00
+1.86%
185,236
0.59
Aug 18, 2025
392.00
392.00
376.00
376.00
376.00
-2.08%
329,414
1.06
Aug 15, 2025
387.00
390.00
381.00
384.00
384.00
-0.26%
172,449
0.55
Aug 14, 2025
380.00
387.00
376.03
385.00
385.00
+1.58%
827,216
2.75
Aug 13, 2025
379.00
380.00
375.00
379.00
379.00
+1.34%
281,621
0.94
Aug 12, 2025
374.00
380.00
374.00
374.00
374.00
-0.53%
264,645
0.89
Aug 11, 2025
375.00
379.00
370.00
376.00
376.00
+0.53%
375,194
1.26
Aug 08, 2025
371.00
374.00
367.00
374.00
374.00
+1.08%
279,420
0.94
Aug 07, 2025
366.00
370.00
362.20
370.00
370.00
+1.09%
315,963
1.07
Aug 06, 2025
364.00
366.00
361.00
366.00
366.00
0.00%
827,361
2.87
Aug 05, 2025
366.00
366.00
361.00
366.00
366.00
+0.55%
331,869
1.16
Aug 04, 2025
355.00
365.00
351.00
364.00
364.00
+1.96%
638,663
2.22
Aug 01, 2025
360.00
360.00
355.00
357.00
357.00
-0.83%
294,163
1.00
Jul 31, 2025
352.00
361.00
352.00
360.00
360.00
+1.69%
563,086
1.95
Jul 30, 2025
354.00
359.78
351.00
354.00
354.00
-0.84%
314,420
1.10
Jul 29, 2025
364.00
365.95
352.00
357.00
357.00
-0.53%
561,883
2.00
Jul 28, 2025
364.50
365.90
358.90
358.90
358.90
-1.13%
434,389
1.55
Jul 25, 2025
363.00
368.00
358.00
363.00
363.00
+0.14%
424,045
1.53
Jul 24, 2025
363.00
367.00
358.00
362.50
362.50
+0.55%
575,310
2.11
Jul 23, 2025
361.00
362.00
358.00
360.50
360.50
+0.14%
229,540
0.84
Jul 22, 2025
361.00
363.50
357.89
360.00
360.00
0.00%
520,280
1.91
Jul 21, 2025
360.50
363.00
357.80
360.00
360.00
+0.28%
235,960
0.87
Jul 18, 2025
360.00
362.66
358.38
359.00
359.00
+0.28%
518,820
1.96
Jul 17, 2025
359.00
362.00
357.07
358.00
358.00
+0.56%
209,420
0.79
Jul 16, 2025
361.00
365.50
355.50
356.00
356.00
-1.25%
421,310
1.61
Jul 15, 2025
366.00
367.00
360.50
360.50
360.50
-1.10%
365,030
1.41
Jul 14, 2025
362.50
366.00
360.00
364.50
364.50
+0.41%
180,260
0.69
Jul 11, 2025
357.50
363.00
355.50
363.00
363.00
+1.26%
369,320
1.43
Rows: