Want to see GB:CLDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
376.50
383.50
376.50
382.50
382.50
+1.32%
405,282
1.27
Sep 29, 2026
381.50
384.50
377.50
377.50
377.50
-0.26%
142,379
0.44
Sep 28, 2026
378.00
385.00
376.00
378.50
378.50
-0.53%
297,328
0.92
Sep 25, 2026
380.00
387.50
378.00
380.50
380.50
+0.40%
302,719
0.94
Sep 24, 2026
384.50
386.50
378.35
379.00
379.00
-1.04%
206,843
0.63
Sep 23, 2026
386.50
386.50
378.72
383.00
383.00
-0.78%
459,331
1.39
Sep 22, 2026
384.50
388.00
379.37
386.00
386.00
+0.65%
181,130
0.54
Sep 21, 2026
384.00
384.00
376.00
383.50
383.50
+1.05%
389,759
1.16
Sep 18, 2026
375.00
383.50
375.00
379.50
379.50
-0.52%
608,032
1.83
Sep 17, 2026
379.00
387.00
377.50
381.50
381.50
+0.93%
568,437
1.73
Sep 16, 2026
379.00
382.00
375.50
378.00
378.00
0.00%
568,781
1.74
Sep 15, 2026
386.50
386.50
375.00
378.00
378.00
-0.79%
374,177
1.15
Sep 14, 2026
378.00
385.00
378.00
381.00
381.00
-1.30%
341,995
1.04
Sep 11, 2026
379.50
386.00
378.00
386.00
386.00
+0.26%
184,340
0.55
Sep 10, 2026
389.00
389.00
380.25
385.00
385.00
-0.26%
300,182
0.88
Sep 09, 2026
387.50
391.00
383.50
386.00
386.00
-0.77%
268,729
0.78
Sep 08, 2026
390.50
393.00
386.00
389.00
389.00
-1.02%
149,326
0.44
Sep 07, 2026
395.00
395.35
386.50
393.00
393.00
-0.51%
335,100
0.97
Sep 04, 2026
392.00
395.00
387.00
395.00
395.00
+1.02%
418,930
1.20
Sep 03, 2026
394.50
394.50
387.50
391.00
391.00
0.00%
238,920
0.68
Sep 02, 2026
395.00
399.00
387.50
391.00
391.00
-0.76%
322,216
0.91
Sep 01, 2026
396.00
398.67
393.50
394.00
394.00
-0.76%
266,091
0.74
Aug 31, 2026
397.00
397.50
396.50
397.00
397.00
0.00%
0
0.00
Aug 28, 2026
399.00
399.00
393.50
397.00
397.00
0.00%
95,083
0.26
Aug 27, 2026
394.00
399.00
393.00
397.00
397.00
+0.51%
150,088
0.40
Aug 26, 2026
391.00
397.50
388.68
395.00
395.00
+1.02%
523,830
1.41
Aug 25, 2026
386.50
392.00
383.00
391.00
391.00
+1.16%
173,641
0.47
Aug 24, 2026
383.00
386.50
377.00
386.50
386.50
+0.13%
388,637
1.04
Aug 21, 2026
384.00
386.00
377.00
386.00
386.00
+1.31%
321,025
0.85
Aug 20, 2026
386.00
386.00
378.24
381.00
381.00
-0.91%
262,523
0.70
Aug 19, 2026
386.00
391.00
382.00
384.50
384.50
-1.41%
407,047
1.09
Aug 18, 2026
393.00
399.00
387.00
390.00
390.00
-1.02%
262,585
0.69
Aug 17, 2026
401.00
402.00
391.00
394.00
394.00
-0.63%
393,342
1.03
Aug 14, 2026
396.00
398.00
395.00
396.50
396.50
-0.13%
165,521
0.43
Aug 13, 2026
402.00
402.00
395.00
397.00
397.00
+0.51%
156,610
0.40
Aug 12, 2026
398.00
401.50
393.50
395.00
395.00
-1.25%
635,219
1.64
Aug 11, 2026
392.50
400.03
389.00
400.00
400.00
+1.78%
351,554
0.91
Aug 10, 2026
388.00
393.00
387.00
393.00
393.00
+1.81%
442,165
1.15
Aug 07, 2026
385.00
390.40
382.00
386.00
386.00
-0.52%
195,075
0.50
Aug 06, 2026
392.00
392.00
384.50
388.00
388.00
+0.39%
202,609
0.51
Aug 05, 2026
383.00
391.00
383.00
386.50
386.50
+0.13%
301,993
0.75
Aug 04, 2026
391.50
391.50
381.04
386.00
386.00
-0.52%
217,861
0.54
Aug 03, 2026
386.00
391.53
386.00
388.00
388.00
0.00%
256,453
0.63
Jul 31, 2026
385.50
390.20
383.96
388.00
388.00
+0.91%
211,368
0.52
Jul 30, 2026
388.00
390.00
383.50
384.50
384.50
-0.13%
133,070
0.33
Jul 29, 2026
378.50
390.00
378.50
385.00
385.00
-0.13%
337,528
0.83
Jul 28, 2026
377.00
385.50
376.50
385.50
385.50
+0.39%
154,776
0.38
Jul 27, 2026
380.00
386.87
376.00
384.00
384.00
+0.79%
726,484
1.80
Jul 24, 2026
381.50
382.00
374.00
381.00
381.00
+0.93%
498,050
1.24
Jul 23, 2026
378.50
382.00
373.83
377.50
377.50
-0.40%
325,714
0.81
Rows: