Education
About Us
Working with TipRanks
Follow Us
Caledonia Investments (GB:CLDN)
LSE:CLDN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
383.50
383.50
376.46
383.00
383.00
-0.13%
246,999
0.72
Nov 05, 2025
381.50
384.00
377.50
383.50
383.50
+0.52%
212,624
0.61
Nov 04, 2025
378.00
381.50
376.00
381.50
381.50
-0.13%
426,065
1.21
Nov 03, 2025
382.00
385.25
376.50
382.00
382.00
+0.26%
540,535
1.55
Oct 31, 2025
379.00
385.00
378.50
381.00
381.00
-0.26%
532,758
1.52
Oct 30, 2025
384.50
387.00
381.50
382.00
382.00
-0.65%
352,181
1.01
Oct 29, 2025
382.00
387.00
378.00
384.50
384.50
-0.13%
299,625
0.85
Oct 28, 2025
387.00
387.00
382.50
385.00
385.00
0.00%
241,212
0.68
Oct 27, 2025
380.00
387.00
380.00
385.00
385.00
+0.13%
474,936
1.33
Oct 24, 2025
385.00
385.00
379.50
384.50
384.50
-0.13%
287,676
0.80
Oct 23, 2025
379.50
385.00
379.50
385.00
385.00
+0.79%
374,344
1.04
Oct 22, 2025
381.00
384.00
379.14
382.00
382.00
+0.39%
321,684
0.88
Oct 21, 2025
377.00
382.00
377.00
380.50
380.50
0.00%
455,432
1.26
Oct 20, 2025
378.00
381.30
376.12
380.50
380.50
+0.66%
471,282
1.30
Oct 17, 2025
376.50
378.00
372.56
378.00
378.00
-0.92%
384,014
1.07
Oct 16, 2025
375.50
383.00
375.50
381.50
381.50
+0.53%
419,890
1.16
Oct 15, 2025
383.50
383.50
375.50
379.50
379.50
+0.13%
356,492
0.99
Oct 14, 2025
375.00
382.00
375.00
379.00
379.00
-0.13%
451,724
1.26
Oct 13, 2025
378.00
382.50
376.00
379.50
379.50
+0.40%
399,982
1.12
Oct 10, 2025
378.50
382.00
376.00
378.00
378.00
-0.26%
361,239
1.02
Oct 09, 2025
380.50
383.00
375.58
379.00
379.00
-0.79%
341,159
0.96
Oct 08, 2025
383.00
383.00
380.53
382.00
382.00
-0.26%
322,129
0.91
Oct 07, 2025
378.50
383.00
371.00
383.00
383.00
+2.96%
613,912
1.76
Oct 06, 2025
378.00
381.00
372.00
372.00
372.00
-1.59%
398,025
1.14
Oct 03, 2025
381.00
381.00
375.88
378.00
378.00
+0.67%
164,109
0.47
Oct 02, 2025
380.00
381.00
375.50
375.50
375.50
-1.05%
282,749
0.81
Oct 01, 2025
373.00
379.50
373.00
379.50
379.50
+0.26%
334,701
0.97
Sep 30, 2025
377.50
379.00
375.00
378.50
378.50
+0.53%
452,417
1.32
Sep 29, 2025
375.50
377.00
372.75
376.50
376.50
+0.94%
248,435
0.72
Sep 26, 2025
377.50
377.50
371.00
373.00
373.00
+0.40%
284,612
0.83
Sep 25, 2025
377.50
377.50
370.00
371.50
371.50
0.00%
218,623
0.64
Sep 24, 2025
377.00
380.00
370.00
371.50
371.50
-0.13%
246,749
0.73
Sep 23, 2025
371.00
379.50
371.00
372.00
372.00
-0.27%
314,262
0.92
Sep 22, 2025
381.00
385.50
371.75
373.00
373.00
+0.27%
280,331
0.82
Sep 19, 2025
381.00
381.00
372.00
372.00
372.00
-1.33%
413,583
1.23
Sep 18, 2025
377.00
380.00
375.00
377.00
377.00
0.00%
172,781
0.51
Sep 17, 2025
374.50
380.00
374.00
377.00
377.00
+1.07%
387,185
1.13
Sep 16, 2025
372.00
380.00
372.00
373.00
373.00
-0.93%
178,789
0.52
Sep 15, 2025
381.00
381.00
372.50
376.50
376.50
+0.40%
211,086
0.61
Sep 12, 2025
372.50
381.00
372.00
375.00
375.00
-0.40%
245,691
0.71
Sep 11, 2025
381.00
381.00
373.00
376.50
376.50
+0.40%
215,590
0.63
Sep 10, 2025
379.00
380.50
371.61
375.00
375.00
+0.81%
261,951
0.77
Sep 09, 2025
373.50
381.00
370.00
372.00
372.00
-0.53%
252,880
0.74
Sep 08, 2025
384.50
387.00
373.37
374.00
374.00
-2.35%
234,239
0.68
Sep 05, 2025
379.00
388.00
379.00
383.00
383.00
+0.79%
472,886
1.40
Sep 04, 2025
381.00
386.00
373.00
380.00
380.00
+0.26%
324,156
0.97
Sep 03, 2025
368.00
379.00
361.00
379.00
379.00
+3.55%
417,913
1.26
Sep 02, 2025
364.00
368.00
356.00
366.00
366.00
+0.55%
732,836
2.27
Sep 01, 2025
373.00
373.00
362.94
364.00
364.00
-0.55%
408,296
1.28
Aug 29, 2025
370.00
376.00
366.00
366.00
366.00
-1.08%
277,263
0.87
Rows: