Want to see GB:CLBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.10
1.20
1.10
1.10
1.10
0.00%
1,566,480
1.06
Sep 11, 2026
1.10
1.20
1.02
1.10
1.10
0.00%
156,495
0.11
Sep 10, 2026
1.10
1.20
1.20
1.10
1.10
0.00%
219,548
0.14
Sep 09, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
938,803
0.61
Sep 08, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,079,281
0.69
Sep 07, 2026
1.10
1.20
1.08
1.10
1.10
0.00%
1,052,981
0.67
Sep 04, 2026
1.18
1.15
1.00
1.10
1.10
-4.35%
7,225,868
4.55
Sep 03, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
4,482,836
2.87
Sep 02, 2026
1.25
1.26
1.13
1.15
1.15
-8.00%
3,444,992
2.16
Sep 01, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
77,571
0.04
Aug 31, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Aug 28, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
287,329
0.13
Aug 27, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
767,411
0.29
Aug 26, 2026
1.25
1.21
1.21
1.25
1.25
0.00%
82,041
0.02
Aug 25, 2026
1.25
1.27
1.20
1.25
1.25
0.00%
737,020
0.21
Aug 24, 2026
1.25
1.30
1.21
1.25
1.25
0.00%
292,548
0.08
Aug 21, 2026
1.33
1.36
1.21
1.25
1.25
-5.66%
2,521,803
0.66
Aug 20, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
1,164,610
0.31
Aug 19, 2026
1.33
1.35
1.31
1.33
1.33
0.00%
269,135
0.06
Aug 18, 2026
1.33
1.35
1.31
1.33
1.33
0.00%
1,708,305
0.36
Aug 17, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
245,049
0.05
Aug 14, 2026
1.35
1.40
1.31
1.33
1.33
-1.85%
716,263
0.15
Aug 13, 2026
1.38
1.37
1.33
1.35
1.35
-1.82%
938,906
0.19
Aug 12, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
1,144,271
0.23
Aug 11, 2026
1.35
1.40
1.30
1.38
1.38
+1.85%
630,255
0.12
Aug 10, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
1,343,703
0.26
Aug 07, 2026
1.35
1.37
1.30
1.35
1.35
0.00%
417,398
0.08
Aug 06, 2026
1.33
1.35
1.31
1.35
1.35
+1.89%
5,909,513
0.99
Aug 05, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
105,492
0.02
Aug 04, 2026
1.33
1.35
1.31
1.33
1.33
0.00%
1,212,826
0.19
Aug 03, 2026
1.28
1.35
1.31
1.33
1.33
+3.92%
1,539,783
0.24
Jul 31, 2026
1.28
1.32
1.29
1.28
1.28
0.00%
288,395
0.05
Jul 30, 2026
1.28
1.35
1.29
1.28
1.28
0.00%
129,473
0.02
Jul 29, 2026
1.28
1.35
1.29
1.28
1.28
0.00%
1,564,728
0.24
Jul 28, 2026
1.28
1.35
1.29
1.28
1.28
0.00%
343,576
0.05
Jul 27, 2026
1.28
1.35
1.25
1.28
1.28
0.00%
933,097
0.14
Jul 24, 2026
1.28
1.35
1.20
1.28
1.28
0.00%
1,482,927
0.23
Jul 23, 2026
1.28
1.35
1.28
1.28
1.28
0.00%
563,815
0.09
Jul 22, 2026
1.28
1.35
1.28
1.28
1.28
0.00%
346,152
0.05
Jul 21, 2026
1.25
1.35
1.26
1.28
1.28
+2.00%
512,783
0.08
Jul 20, 2026
1.25
1.30
1.26
1.25
1.25
0.00%
384,599
0.06
Jul 17, 2026
1.25
1.35
1.20
1.25
1.25
0.00%
894,293
0.13
Jul 16, 2026
1.35
1.40
1.25
1.25
1.25
-7.41%
2,055,445
0.30
Jul 15, 2026
1.40
1.43
1.30
1.35
1.35
-3.57%
924,436
0.13
Jul 14, 2026
1.38
1.53
1.35
1.40
1.40
+1.82%
4,999,258
0.74
Jul 13, 2026
1.38
1.45
1.35
1.38
1.38
0.00%
3,019,767
0.45
Jul 10, 2026
1.38
1.44
1.36
1.38
1.38
0.00%
857,895
0.13
Jul 09, 2026
1.45
1.48
1.35
1.38
1.38
-5.17%
1,610,864
0.24
Jul 08, 2026
1.48
1.55
1.41
1.45
1.45
-1.69%
2,251,058
0.33
Jul 07, 2026
1.53
1.55
1.43
1.48
1.48
-7.81%
4,128,376
0.61
Rows: