Want to see GB:CKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.25
16.70
16.00
16.50
16.50
+1.54%
353,846
1.17
Oct 01, 2026
16.50
17.00
16.00
16.25
16.25
-1.52%
385,542
1.29
Sep 30, 2026
16.00
16.60
15.50
16.50
16.50
+3.13%
941,377
3.32
Sep 29, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
191,783
0.68
Sep 28, 2026
18.50
19.00
15.00
16.00
16.00
-28.89%
3,748,146
16.94
Sep 25, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
128,319
0.58
Sep 24, 2026
22.50
24.00
22.35
22.50
22.50
0.00%
185,987
0.85
Sep 23, 2026
23.50
24.00
22.50
22.50
22.50
-4.26%
817,008
3.94
Sep 22, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
225,327
1.10
Sep 21, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
667,254
3.45
Sep 18, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
479,432
2.57
Sep 17, 2026
23.50
24.00
23.38
23.50
23.50
0.00%
46,942
0.25
Sep 16, 2026
23.50
25.00
23.37
23.50
23.50
0.00%
316,466
1.72
Sep 15, 2026
24.00
25.00
23.10
23.50
23.50
-2.08%
455,946
2.58
Sep 14, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
491,249
2.90
Sep 11, 2026
24.50
25.00
23.00
24.00
24.00
-4.00%
710,490
4.32
Sep 10, 2026
23.50
26.00
23.51
25.00
25.00
+6.38%
3,541,719
32.52
Sep 09, 2026
22.50
23.89
21.55
23.50
23.50
+4.44%
531,627
5.25
Sep 08, 2026
22.50
24.00
21.00
22.50
22.50
+7.14%
1,397,046
17.47
Sep 07, 2026
21.00
20.51
20.51
21.00
21.00
0.00%
6,500
0.08
Sep 04, 2026
21.00
21.98
20.39
21.00
21.00
0.00%
122,052
1.45
Sep 03, 2026
21.00
22.00
22.00
21.00
21.00
0.00%
9
<0.01
Sep 02, 2026
20.00
21.00
19.72
21.00
21.00
+5.00%
189,147
2.29
Sep 01, 2026
20.00
21.00
19.55
20.00
20.00
0.00%
151,283
1.88
Aug 31, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
0
0.00
Aug 28, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
13,819
0.17
Aug 27, 2026
20.00
21.00
19.52
20.00
20.00
0.00%
26,300
0.32
Aug 26, 2026
20.00
21.00
19.43
20.00
20.00
0.00%
55,668
0.67
Aug 25, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
920
0.01
Aug 24, 2026
20.00
21.00
19.43
20.00
20.00
0.00%
100,332
1.17
Aug 21, 2026
20.00
19.50
19.43
20.00
20.00
0.00%
227,408
2.67
Aug 20, 2026
20.00
21.00
19.40
20.00
20.00
0.00%
30,850
0.36
Aug 19, 2026
21.00
22.00
19.26
20.00
20.00
-4.76%
322,277
3.77
Aug 18, 2026
21.00
21.22
20.66
21.00
21.00
0.00%
39,957
0.46
Aug 17, 2026
21.00
22.00
20.66
21.00
21.00
0.00%
6,366
0.07
Aug 14, 2026
21.00
20.67
20.67
21.00
21.00
0.00%
12,506
0.14
Aug 13, 2026
21.00
22.00
20.67
21.00
21.00
0.00%
4,757
0.05
Aug 12, 2026
21.00
22.00
22.00
21.00
21.00
0.00%
409
<0.01
Aug 11, 2026
21.00
22.00
20.65
21.00
21.00
0.00%
19,613
0.20
Aug 10, 2026
21.50
22.00
21.06
21.00
21.00
-2.33%
28,141
0.28
Aug 07, 2026
19.50
21.90
20.00
21.50
21.50
+10.26%
247,023
2.57
Aug 06, 2026
19.00
20.00
18.00
19.50
19.50
+2.63%
43,555
0.46
Aug 05, 2026
19.00
19.40
19.40
19.00
19.00
0.00%
20,000
0.21
Aug 04, 2026
18.50
19.00
18.90
19.00
19.00
+2.70%
60,032
0.62
Aug 03, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
652,159
7.23
Jul 31, 2026
19.00
20.00
18.32
18.50
18.50
-2.63%
80,006
0.88
Jul 30, 2026
19.00
19.10
18.28
19.00
19.00
0.00%
45,920
0.51
Jul 29, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
16,157
0.17
Jul 28, 2026
19.00
19.98
18.00
19.00
19.00
0.00%
60,022
0.62
Jul 27, 2026
19.50
20.00
18.26
19.00
19.00
-2.56%
259,429
2.76
Rows: