Want to see GB:CKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,980.00
5,070.00
4,972.00
5,030.00
5,030.00
+1.17%
58,449
1.01
Oct 01, 2026
4,984.00
5,060.00
4,922.00
4,972.00
4,972.00
-1.74%
76,393
1.33
Sep 30, 2026
5,140.00
5,205.00
5,005.00
5,060.00
5,060.00
-0.78%
42,268
0.73
Sep 29, 2026
5,060.00
5,215.00
5,060.00
5,100.00
5,100.00
+0.10%
30,195
0.51
Sep 28, 2026
5,215.00
5,215.00
5,090.00
5,095.00
5,095.00
-1.07%
31,057
0.51
Sep 25, 2026
5,135.00
5,215.00
5,070.00
5,150.00
5,150.00
+0.49%
46,508
0.72
Sep 24, 2026
5,220.00
5,220.00
5,105.00
5,125.00
5,125.00
+0.39%
35,911
0.55
Sep 23, 2026
5,060.00
5,140.00
5,060.00
5,105.00
5,105.00
+0.20%
94,018
1.46
Sep 22, 2026
5,100.00
5,145.00
5,080.00
5,095.00
5,095.00
-0.10%
63,065
0.99
Sep 21, 2026
5,060.00
5,175.00
5,045.00
5,100.00
5,100.00
+0.99%
34,617
0.54
Sep 18, 2026
5,125.00
5,155.00
5,029.06
5,050.00
5,050.00
-1.75%
119,482
1.90
Sep 17, 2026
4,902.00
5,140.00
4,902.00
5,140.00
5,140.00
+4.39%
108,074
1.75
Sep 16, 2026
4,900.00
4,962.00
4,840.00
4,924.00
4,924.00
+0.53%
97,084
1.53
Sep 15, 2026
5,030.00
5,030.00
4,898.00
4,898.00
4,898.00
-1.88%
110,678
1.77
Sep 14, 2026
4,902.00
5,025.00
4,902.00
4,992.00
4,992.00
+1.01%
67,084
1.08
Sep 11, 2026
5,030.00
5,035.00
4,900.00
4,942.00
4,942.00
-0.72%
16,089
0.25
Sep 10, 2026
4,972.00
5,005.00
4,916.00
4,978.00
4,978.00
+0.12%
32,628
0.51
Sep 09, 2026
4,954.00
5,000.00
4,944.00
4,972.00
4,972.00
-0.16%
16,776
0.26
Sep 08, 2026
5,035.00
5,070.00
4,926.00
4,980.00
4,980.00
-0.40%
31,189
0.48
Sep 07, 2026
5,150.00
5,150.00
4,990.00
5,000.00
5,000.00
-1.96%
24,982
0.38
Sep 04, 2026
5,130.00
5,150.00
5,045.00
5,100.00
5,100.00
-0.68%
27,192
0.41
Sep 03, 2026
5,085.00
5,160.00
5,050.00
5,135.00
5,135.00
+1.28%
38,952
0.58
Sep 02, 2026
5,100.00
5,125.00
5,050.00
5,070.00
5,070.00
-0.29%
58,723
0.88
Sep 01, 2026
4,954.00
5,090.73
4,954.00
5,085.00
5,085.00
+0.39%
192,835
3.02
Aug 31, 2026
5,065.00
5,070.00
5,060.00
5,065.00
5,065.00
0.00%
0
0.00
Aug 28, 2026
5,020.00
5,090.00
4,968.00
5,065.00
5,065.00
+1.20%
89,985
1.37
Aug 27, 2026
5,050.00
5,050.00
4,900.00
5,005.00
5,005.00
+1.01%
50,371
0.77
Aug 26, 2026
5,105.00
5,105.00
4,960.00
4,990.00
4,955.00
-0.04%
97,011
1.47
Aug 25, 2026
5,060.00
5,085.00
4,992.00
4,992.00
4,956.99
-1.15%
40,420
0.61
Aug 24, 2026
4,906.00
5,060.00
4,906.00
5,050.00
5,014.58
+0.50%
71,069
1.07
Aug 21, 2026
4,990.00
5,025.00
4,900.00
5,025.00
4,989.76
+2.30%
98,737
1.51
Aug 20, 2026
5,005.00
5,035.00
4,912.00
4,912.00
4,877.55
-1.72%
53,932
0.83
Aug 19, 2026
5,055.00
5,055.00
4,946.00
4,998.00
4,962.94
+0.48%
56,505
0.88
Aug 18, 2026
4,916.00
5,010.00
4,916.00
4,974.00
4,939.11
-0.52%
27,396
0.43
Aug 17, 2026
4,998.00
5,025.00
4,944.00
5,000.00
4,964.93
+0.28%
24,887
0.39
Aug 14, 2026
5,040.00
5,040.00
4,952.00
4,986.00
4,951.03
-0.48%
35,229
0.54
Aug 13, 2026
4,978.00
5,040.00
4,876.00
5,010.00
4,974.86
+2.33%
55,063
0.85
Aug 12, 2026
4,954.00
4,976.00
4,842.00
4,896.00
4,861.66
-1.09%
40,324
0.61
Aug 11, 2026
4,920.00
4,968.00
4,838.00
4,950.00
4,915.28
+0.98%
72,150
1.08
Aug 10, 2026
4,868.00
4,914.00
4,812.00
4,902.00
4,867.62
+1.28%
53,602
0.79
Aug 07, 2026
4,958.00
5,015.00
4,840.00
4,840.00
4,806.05
-3.01%
110,757
1.65
Aug 06, 2026
4,980.00
5,060.00
4,922.00
4,990.00
4,955.00
-0.12%
63,042
0.93
Aug 05, 2026
5,100.00
5,110.00
4,996.00
4,996.00
4,960.96
-1.56%
102,347
1.51
Aug 04, 2026
5,200.00
5,255.00
5,060.00
5,075.00
5,039.40
-1.55%
112,609
1.68
Aug 03, 2026
5,220.00
5,485.00
4,934.00
5,155.00
5,118.84
+8.99%
220,301
3.29
Jul 31, 2026
4,696.00
4,742.00
4,672.00
4,730.00
4,696.82
+0.04%
47,478
0.66
Jul 30, 2026
4,694.00
4,750.00
4,686.00
4,728.00
4,694.84
+0.21%
27,134
0.38
Jul 29, 2026
4,676.00
4,730.00
4,641.00
4,718.00
4,684.91
+0.30%
39,850
0.55
Jul 28, 2026
4,766.00
4,766.00
4,678.00
4,704.00
4,671.01
-0.25%
41,046
0.57
Jul 27, 2026
4,742.00
4,826.00
4,714.00
4,716.00
4,682.92
-1.38%
24,350
0.34
Rows: