Education
About Us
Working with TipRanks
Follow Us
CK Infrastructure Holdings Limited (GB:CKI)
LSE:CKI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
489.00
516.00
485.00
485.00
485.00
-3.19%
6,337
1.08
Sep 26, 2025
490.00
518.00
489.00
501.00
501.00
+2.45%
5,980
1.01
Sep 25, 2025
490.00
516.00
489.00
489.00
489.00
-0.61%
2,370
0.40
Sep 24, 2025
492.00
516.00
490.02
492.00
492.00
-0.61%
1,295
0.22
Sep 23, 2025
491.00
510.00
491.00
495.00
495.00
-1.39%
2,159
0.36
Sep 22, 2025
506.00
518.00
490.00
502.00
502.00
-1.57%
463
0.07
Sep 19, 2025
500.00
510.00
490.00
510.00
510.00
+0.20%
2,559
0.40
Sep 18, 2025
506.00
512.00
506.00
509.00
509.00
-0.20%
1,051
0.17
Sep 17, 2025
512.00
512.00
500.12
510.00
510.00
+0.79%
4,536
0.72
Sep 16, 2025
500.00
512.00
500.00
506.00
506.00
+0.80%
39
<0.01
Sep 15, 2025
510.00
510.00
500.00
502.00
502.00
-0.40%
64,183
12.08
Sep 12, 2025
490.00
508.00
490.00
504.00
504.00
+1.10%
1
<0.01
Sep 11, 2025
502.00
508.00
502.00
498.50
498.50
+2.15%
9
<0.01
Sep 10, 2025
512.00
512.00
488.00
488.00
488.00
+0.60%
5,316
0.82
Sep 09, 2025
502.00
504.00
492.00
492.00
485.08
-0.99%
9,664
1.47
Sep 08, 2025
497.00
511.85
497.00
504.00
496.92
+1.02%
996
0.15
Sep 05, 2025
504.00
506.00
498.08
506.00
498.89
+2.03%
1,172
0.17
Sep 04, 2025
502.00
503.98
495.00
503.00
495.93
+1.22%
1,324
0.19
Sep 03, 2025
504.00
512.00
496.14
504.00
496.92
+0.63%
800
0.11
Sep 02, 2025
499.00
520.00
499.00
508.00
500.86
+3.15%
1,781
0.24
Sep 01, 2025
502.00
504.00
502.00
499.50
492.48
+0.62%
24
<0.01
Aug 29, 2025
504.00
518.00
495.00
503.50
496.42
+1.43%
210
0.03
Aug 28, 2025
498.00
512.00
495.00
503.50
496.42
+2.55%
2,582
0.34
Aug 27, 2025
498.00
514.00
498.00
498.00
491.00
+1.43%
270
0.04
Aug 26, 2025
514.00
514.00
492.00
498.00
491.00
-0.57%
5,503
0.74
Aug 22, 2025
520.00
522.00
494.00
508.00
500.86
+2.64%
266
0.03
Aug 21, 2025
498.00
512.00
496.00
502.00
494.94
+1.43%
752
0.10
Aug 20, 2025
500.00
512.00
500.00
502.00
494.94
+1.02%
1,272
0.17
Aug 19, 2025
502.00
518.00
491.00
504.00
496.92
+1.02%
7,367
0.97
Aug 18, 2025
502.00
518.00
502.00
506.00
498.89
+0.63%
3,761
0.50
Aug 15, 2025
510.00
518.00
502.00
510.00
502.83
+1.43%
4,512
0.60
Aug 14, 2025
510.00
516.00
504.00
510.00
502.83
+3.45%
3,458
0.46
Aug 13, 2025
512.00
530.00
500.00
500.00
492.97
-2.85%
4,494
0.60
Aug 12, 2025
528.00
530.00
510.00
522.00
514.66
+2.01%
1,136
0.15
Aug 11, 2025
516.00
528.00
510.00
519.00
511.70
+2.02%
49,625
7.21
Aug 08, 2025
516.00
526.00
508.00
516.00
508.75
-0.88%
301
0.04
Aug 07, 2025
516.00
528.00
516.00
528.00
520.58
+2.99%
121
0.02
Aug 06, 2025
516.00
526.00
516.00
520.00
512.69
+0.27%
1,748
0.25
Aug 05, 2025
526.00
528.00
508.00
526.00
518.61
+2.20%
317
0.04
Aug 04, 2025
522.00
528.00
518.00
522.00
514.66
+2.21%
1,961
0.28
Aug 01, 2025
520.00
534.00
510.00
518.00
510.72
+1.82%
9,384
1.35
Jul 31, 2025
520.00
533.42
512.00
516.00
508.75
+0.65%
8,879
1.28
Jul 30, 2025
514.00
523.43
512.00
520.00
512.69
-0.86%
2,157
0.31
Jul 29, 2025
524.00
536.00
514.00
532.00
524.52
+2.97%
10,244
1.52
Jul 28, 2025
520.00
540.00
510.06
524.00
516.63
+4.93%
21,172
3.27
Jul 25, 2025
512.00
518.00
496.00
506.50
499.38
+0.73%
1,932
0.30
Jul 24, 2025
512.00
512.00
506.00
510.00
502.83
+1.43%
748
0.11
Jul 23, 2025
512.00
518.00
499.00
510.00
502.83
+1.83%
5,566
0.85
Jul 22, 2025
508.00
518.00
502.01
508.00
500.86
+1.43%
1,729
0.26
Jul 21, 2025
508.00
518.00
506.00
508.00
500.86
+1.43%
9,755
1.46
Rows: