Want to see GB:CIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
28.00
29.00
27.55
29.00
29.00
+3.57%
58,851
0.51
Sep 28, 2026
27.50
28.00
27.50
28.00
28.00
+1.82%
45,620
0.40
Sep 25, 2026
27.50
28.00
27.35
27.50
27.50
0.00%
74,172
0.66
Sep 24, 2026
27.50
27.88
27.88
27.50
27.50
0.00%
50,000
0.45
Sep 23, 2026
27.50
27.28
27.27
27.50
27.50
0.00%
42,511
0.38
Sep 22, 2026
27.50
27.20
27.00
27.50
27.50
0.00%
1,005
<0.01
Sep 21, 2026
27.20
27.20
27.20
27.50
27.50
+1.10%
3,499,504
61.08
Sep 18, 2026
26.50
27.00
27.00
27.20
27.20
+2.64%
60,000
1.06
Sep 17, 2026
26.50
26.52
26.00
26.50
26.50
0.00%
12,106
0.21
Sep 16, 2026
26.50
27.00
27.00
26.50
26.50
0.00%
22,730
0.41
Sep 15, 2026
26.00
26.20
26.20
26.50
26.50
+3.92%
2,000
0.04
Sep 14, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
10,194
0.18
Sep 11, 2026
25.50
25.41
25.41
25.50
25.50
0.00%
27,575
0.50
Sep 10, 2026
25.40
25.70
25.40
25.50
25.50
+0.39%
335,869
6.69
Sep 09, 2026
25.40
25.80
25.00
25.40
25.40
0.00%
16,726
0.33
Sep 08, 2026
24.70
25.40
25.22
25.40
25.40
+2.83%
80,678
1.64
Sep 07, 2026
24.50
25.40
24.00
24.70
24.70
+0.82%
30,714
0.62
Sep 04, 2026
24.50
25.00
25.00
24.50
24.50
0.00%
50,002
1.03
Sep 03, 2026
24.50
24.59
24.59
24.50
24.50
0.00%
15,378
0.32
Sep 02, 2026
24.50
24.65
24.58
24.50
24.50
0.00%
28,588
0.57
Sep 01, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
183
<0.01
Aug 31, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Aug 28, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Aug 27, 2026
24.50
24.65
24.65
24.50
24.50
0.00%
1,650
0.03
Aug 26, 2026
24.50
24.58
24.58
24.50
24.50
0.00%
7,597
0.14
Aug 25, 2026
24.50
24.58
24.58
24.50
24.50
0.00%
1,806
0.03
Aug 24, 2026
24.50
24.70
24.56
24.50
24.50
0.00%
21,144
0.39
Aug 21, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Aug 20, 2026
24.50
24.70
24.70
24.50
24.50
0.00%
6,300
0.12
Aug 19, 2026
24.50
25.00
24.70
24.50
24.50
0.00%
8,851
0.16
Aug 18, 2026
24.50
24.70
24.70
24.50
24.50
0.00%
17,004
0.31
Aug 17, 2026
24.50
24.70
24.70
24.50
24.50
0.00%
14,187
0.24
Aug 14, 2026
24.50
24.70
24.70
24.50
24.50
0.00%
4,000
0.07
Aug 13, 2026
24.50
24.70
24.30
24.50
24.50
-2.00%
0
0.00
Aug 12, 2026
25.00
24.70
24.70
25.00
25.00
0.00%
6,648
0.11
Aug 11, 2026
25.00
24.70
24.00
25.00
25.00
0.00%
61,674
1.02
Aug 10, 2026
25.00
24.68
24.65
25.00
25.00
0.00%
9,093
0.15
Aug 07, 2026
25.00
25.50
24.00
25.00
25.00
0.00%
35,004
0.58
Aug 06, 2026
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Aug 05, 2026
25.00
24.65
24.00
25.00
25.00
0.00%
16,019
0.26
Aug 04, 2026
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Aug 03, 2026
25.00
26.00
24.60
25.00
25.00
0.00%
26,714
0.43
Jul 31, 2026
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Jul 30, 2026
25.00
24.00
24.00
25.00
25.00
0.00%
12
<0.01
Jul 29, 2026
25.00
24.50
24.50
25.00
25.00
0.00%
37,416
0.60
Jul 28, 2026
25.00
25.90
24.34
25.00
25.00
0.00%
79,632
1.30
Jul 27, 2026
25.00
25.00
24.40
25.00
25.00
0.00%
49,137
0.81
Jul 24, 2026
25.50
25.30
24.78
25.00
25.00
0.00%
59,112
0.96
Jul 23, 2026
25.50
25.12
24.77
25.00
25.00
-1.96%
4,282
0.07
Jul 22, 2026
25.50
25.50
25.00
25.50
25.50
0.00%
1,919,838
61.90
Rows: