TipRanks
World Chess PLC (GB:CHSS)
LSE:CHSS
UK Market
CHSS
World Chess PLC
RESEARCH TOOLSreports
Want to see GB:CHSS full AI Analyst Report?

World Chess PLC (CHSS) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Sep 22, 2026
0.65
0.71
0.63
0.65
0.65
0.00%
280,363
0.97
Sep 21, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
346,224
1.22
Sep 18, 2026
0.58
0.70
0.50
0.65
0.65
+18.18%
1,273,575
4.81
Sep 17, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
359,237
1.38
Sep 16, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 15, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
123,694
0.32
Sep 14, 2026
0.50
0.60
0.50
0.55
0.55
+10.00%
186,115
0.47
Sep 11, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
2,209
<0.01
Sep 10, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
116
<0.01
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
0
0.00
Sep 07, 2026
0.40
0.47
0.40
0.47
0.47
+17.50%
621,889
1.08
Sep 04, 2026
0.38
0.45
0.35
0.40
0.40
+6.67%
201,522
0.35
Sep 03, 2026
0.38
0.41
0.35
0.38
0.38
0.00%
225,875
0.40
Sep 02, 2026
0.38
0.38
0.37
0.38
0.38
-6.25%
0
0.00
Sep 01, 2026
0.35
0.41
0.40
0.40
0.40
+5.26%
1,025,000
1.85
Aug 31, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.35
0.40
0.38
0.38
0.38
+8.57%
458,555
0.84
Aug 27, 2026
0.35
0.40
0.38
0.35
0.35
0.00%
54,473
0.10
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.38
0.38
0.35
0.35
0.00%
175,000
0.30
Aug 12, 2026
0.35
0.40
0.33
0.35
0.35
0.00%
417,335
0.72
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
7,500,000
10.85
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.32
0.32
0.35
0.35
0.00%
33,000
0.05
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.33
0.32
0.35
0.35
0.00%
125,000
0.18
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.33
0.33
0.35
0.35
0.00%
8,158
0.01
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.33
0.33
0.35
0.35
0.00%
1,500
<0.01
Jul 23, 2026
0.35
0.33
0.33
0.35
0.35
0.00%
95,000
0.13
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
1,016,000
1.47
Jul 20, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
660
<0.01
Jul 17, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
700
<0.01
Jul 16, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
2,525,536
3.46
Rows:
50