tiprankstipranks
Chesterfield Resources Plc (GB:CHF)
LSE:CHF
UK Market
CHF
Chesterfield Resources Plc
RESEARCH TOOLSreports
Want to see GB:CHF full AI Analyst Report?

Chesterfield Resources Plc (CHF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
62,056
0.51
Sep 10, 2026
0.90
0.89
0.89
0.90
0.90
0.00%
23,300
0.19
Sep 09, 2026
0.90
0.85
0.85
0.90
0.90
0.00%
2,576
0.02
Sep 08, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
4,189
0.03
Sep 07, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
639,082
5.50
Sep 04, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Sep 03, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Sep 01, 2026
0.90
0.95
0.86
0.90
0.90
0.00%
9,555
0.08
Aug 31, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
1,048
<0.01
Aug 26, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
28,723
0.24
Aug 25, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
11,640
0.10
Aug 24, 2026
0.90
0.89
0.85
0.90
0.90
0.00%
19,789
0.16
Aug 21, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.98
1.05
0.85
0.90
0.90
-7.69%
804,251
7.30
Aug 19, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
0.97
0.97
0.98
0.98
0.00%
9,545
0.08
Aug 17, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
644
<0.01
Aug 14, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 13, 2026
0.98
0.90
0.90
0.98
0.98
0.00%
947
<0.01
Aug 12, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
67,293
0.53
Aug 11, 2026
0.98
0.90
0.90
0.98
0.98
0.00%
265,909
2.14
Aug 10, 2026
0.98
1.05
1.05
0.98
0.98
0.00%
1,051
<0.01
Aug 07, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
1,042,069
9.62
Aug 06, 2026
0.98
1.05
1.05
0.98
0.98
0.00%
15
<0.01
Aug 05, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 04, 2026
0.98
0.90
0.90
0.98
0.98
0.00%
2,887
0.02
Aug 03, 2026
0.98
1.05
1.05
0.98
0.98
0.00%
47,528
0.37
Jul 31, 2026
1.05
0.91
0.90
0.98
0.98
-7.14%
48,013
0.38
Jul 30, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 29, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 28, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 27, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
30
<0.01
Jul 24, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
845
<0.01
Jul 23, 2026
1.05
0.92
0.92
1.05
1.05
0.00%
200,000
1.25
Jul 22, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 21, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
5,104
0.03
Jul 20, 2026
1.05
1.20
0.92
1.05
1.05
0.00%
8,230
0.04
Jul 17, 2026
1.05
0.91
0.91
1.05
1.05
0.00%
1,500
<0.01
Jul 16, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 15, 2026
1.05
0.90
0.90
1.05
1.05
0.00%
3,061
0.01
Jul 14, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
1,658
<0.01
Jul 13, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
1,093
<0.01
Jul 10, 2026
1.05
1.20
0.92
1.05
1.05
0.00%
62,969
0.22
Jul 09, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
4,975
0.02
Jul 08, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 07, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Jul 06, 2026
1.05
1.20
1.20
1.05
1.05
0.00%
13
<0.01
Rows:
50