Want to see GB:CHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.37
3.39
3.25
3.25
3.25
-1.52%
8,308,150
0.90
Sep 16, 2026
3.28
3.40
3.20
3.30
3.30
+3.13%
12,982,821
1.44
Sep 15, 2026
3.15
3.30
3.03
3.20
3.20
+3.23%
18,266,998
2.07
Sep 14, 2026
3.01
3.15
2.90
3.10
3.10
+6.16%
17,146,336
2.00
Sep 11, 2026
3.00
3.15
2.80
2.92
2.92
-2.67%
4,110,231
0.48
Sep 10, 2026
3.10
3.15
2.85
3.00
3.00
-4.76%
8,693,983
1.03
Sep 09, 2026
3.30
3.30
2.90
3.15
3.15
+4.30%
8,437,475
1.01
Sep 08, 2026
3.00
3.30
2.82
3.02
3.02
+4.14%
50,479,945
6.69
Sep 07, 2026
3.00
3.00
2.75
2.90
2.90
+5.45%
7,433,994
0.99
Sep 04, 2026
3.00
3.30
2.68
2.75
2.75
-6.14%
39,496,930
5.64
Sep 03, 2026
2.55
3.00
2.40
2.93
2.93
+17.67%
52,542,355
8.36
Sep 02, 2026
2.30
2.59
2.20
2.49
2.49
+8.26%
56,891,113
10.42
Sep 01, 2026
1.80
2.30
1.80
2.30
2.30
+35.29%
97,698,977
23.74
Aug 31, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Aug 28, 2026
1.80
1.80
1.62
1.70
1.70
0.00%
6,640,684
1.51
Aug 27, 2026
1.60
1.80
1.55
1.70
1.70
+6.25%
7,859,743
1.79
Aug 26, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
1,548,086
0.34
Aug 25, 2026
1.60
1.60
1.55
1.60
1.60
+0.31%
960,159
0.21
Aug 24, 2026
1.55
1.60
1.48
1.60
1.60
+5.98%
3,972,531
0.86
Aug 21, 2026
1.50
1.60
1.50
1.51
1.51
-5.64%
2,078,118
0.45
Aug 20, 2026
1.60
1.60
1.50
1.60
1.60
+2.90%
1,501,949
0.33
Aug 19, 2026
1.50
1.58
1.48
1.55
1.55
+5.44%
2,969,987
0.64
Aug 18, 2026
1.48
1.56
1.47
1.47
1.47
-0.68%
1,000,533
0.22
Aug 17, 2026
1.60
1.60
1.48
1.48
1.48
-1.33%
7,335,675
1.58
Aug 14, 2026
1.50
1.58
1.50
1.50
1.50
0.00%
264,820
0.06
Aug 13, 2026
1.53
1.60
1.46
1.50
1.50
+2.04%
2,811,079
0.60
Aug 12, 2026
1.47
1.60
1.46
1.47
1.47
-0.34%
10,256,876
2.24
Aug 11, 2026
1.48
1.58
1.48
1.48
1.48
-4.22%
1,282,486
0.27
Aug 10, 2026
1.48
1.60
1.48
1.54
1.54
+4.41%
421,101
0.09
Aug 07, 2026
1.52
1.60
1.48
1.48
1.48
-3.28%
1,952,230
0.40
Aug 06, 2026
1.51
1.60
1.51
1.53
1.53
+1.33%
1,205,431
0.24
Aug 05, 2026
1.51
1.60
1.51
1.51
1.51
0.00%
495,586
0.10
Aug 04, 2026
1.55
1.60
1.50
1.51
1.51
-0.99%
1,459,479
0.28
Aug 03, 2026
1.50
1.56
1.50
1.52
1.52
-1.94%
33,284,199
7.09
Jul 31, 2026
1.58
1.58
1.53
1.55
1.55
+3.33%
1,779,570
0.36
Jul 30, 2026
1.50
1.60
1.50
1.50
1.50
-1.96%
309,106
0.06
Jul 29, 2026
1.52
1.58
1.52
1.53
1.53
-1.29%
1,406,084
0.28
Jul 28, 2026
1.55
1.60
1.55
1.55
1.55
-2.52%
986,380
0.19
Jul 27, 2026
1.60
1.64
1.50
1.59
1.59
+1.27%
3,685,278
0.70
Jul 24, 2026
1.57
1.62
1.57
1.57
1.57
0.00%
2,721,139
0.51
Jul 23, 2026
1.52
1.60
1.50
1.57
1.57
+3.29%
7,223,574
1.33
Jul 22, 2026
1.54
1.60
1.49
1.52
1.52
+2.01%
1,390,897
0.25
Jul 21, 2026
1.50
1.55
1.47
1.49
1.49
-1.00%
1,331,174
0.23
Jul 20, 2026
1.52
1.64
1.51
1.51
1.51
-5.94%
2,533,174
0.44
Jul 17, 2026
1.55
1.60
1.51
1.60
1.60
+5.26%
1,168,817
0.20
Jul 16, 2026
1.52
1.52
1.48
1.52
1.52
+2.01%
338,674
0.06
Jul 15, 2026
1.53
1.53
1.48
1.49
1.49
-0.67%
709,782
0.12
Jul 14, 2026
1.43
1.53
1.42
1.50
1.50
0.00%
14,806,476
2.43
Jul 13, 2026
1.50
1.60
1.45
1.50
1.50
0.00%
8,649,355
1.43
Jul 10, 2026
1.59
1.59
1.49
1.50
1.50
-2.28%
6,742,653
1.12
Rows: