TipRanks
Go Ultimate55% OFF

Chaleit Holdings plc (CHA) Historical Prices

GB:CHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.0073.0066.2869.0069.00+0.00%500―
Oct 29, 202669.0073.0066.2869.0069.00+0.00%243―
Oct 28, 202669.0073.0066.2869.0069.00+0.00%6,545―
Oct 27, 202669.0073.0066.2869.0069.00+0.00%6,896―
Oct 26, 202669.0073.0066.2869.0069.00+0.00%984―
Oct 23, 202669.0073.0069.0069.0069.00+0.00%30,717―
Oct 22, 202669.0073.0066.2869.0069.00+0.00%9,114―
Oct 21, 202669.0073.0066.2869.0069.00+0.00%398―
Oct 20, 202669.0073.0066.2869.0069.00+0.00%488―
Oct 19, 202669.0073.0066.2869.0069.00+0.00%359―
Oct 16, 202669.0073.0066.2869.0069.00+0.00%1,076―
Oct 15, 202669.0073.0066.2869.0069.00+0.00%11,165―
Oct 14, 202669.0073.0066.2869.0069.00+0.00%6,910―
Oct 13, 202669.0073.0067.5069.0069.00+0.00%40,225―
Oct 12, 202669.0073.0065.4869.0069.00+0.00%11,799―
Oct 09, 202669.0073.0067.5069.0069.00+0.00%29,356―
Oct 08, 202661.0073.0060.0069.0069.00+20.00%129,095―
Oct 07, 202650.0060.0055.0057.5057.50―10,500―