Want to see GB:CGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
280.00
288.00
280.00
280.00
280.00
+1.82%
10,581
0.20
Oct 01, 2026
282.00
282.08
270.00
275.00
275.00
-2.83%
30,931
0.57
Sep 30, 2026
283.00
290.00
282.00
283.00
283.00
+0.35%
23,205
0.43
Sep 29, 2026
285.00
290.00
280.00
282.00
282.00
+0.71%
22,150
0.41
Sep 28, 2026
284.00
290.00
280.00
280.00
280.00
-3.45%
11,583
0.21
Sep 25, 2026
281.00
290.00
281.00
290.00
290.00
+0.69%
2,647
0.05
Sep 24, 2026
288.00
290.00
279.00
288.00
288.00
-0.69%
4,037
0.07
Sep 23, 2026
278.00
290.00
275.00
290.00
290.00
+4.69%
27,782
0.50
Sep 22, 2026
283.00
290.00
260.00
277.00
277.00
-2.46%
58,789
1.06
Sep 21, 2026
288.00
307.00
284.00
284.00
284.00
-2.07%
12,886
0.23
Sep 18, 2026
291.00
298.00
288.80
290.00
290.00
-1.69%
17,365
0.31
Sep 17, 2026
290.00
300.00
290.00
295.00
295.00
-1.01%
4,658
0.08
Sep 16, 2026
290.00
307.00
286.00
298.00
298.00
+3.83%
12,097
0.18
Sep 15, 2026
300.00
309.00
287.00
287.00
287.00
-6.82%
20,209
0.30
Sep 14, 2026
290.00
308.00
287.00
308.00
308.00
+3.70%
10,027
0.13
Sep 11, 2026
297.00
304.70
287.32
297.00
297.00
-1.98%
530,063
7.88
Sep 10, 2026
303.00
309.00
297.00
303.00
303.00
+1.00%
31,467
0.47
Sep 09, 2026
308.00
309.00
297.00
300.00
300.00
-2.60%
16,027
0.24
Sep 08, 2026
308.00
309.00
300.00
308.00
308.00
+3.36%
11,559
0.17
Sep 07, 2026
296.00
309.00
296.00
298.00
298.00
-1.32%
11,940
0.18
Sep 04, 2026
308.00
310.00
298.00
302.00
302.00
+2.03%
9,183
0.14
Sep 03, 2026
298.00
309.00
296.00
296.00
296.00
-3.90%
19,256
0.29
Sep 02, 2026
301.00
310.00
300.00
308.00
308.00
+0.65%
17,395
0.26
Sep 01, 2026
297.00
310.00
297.00
306.00
306.00
-0.65%
16,783
0.24
Aug 31, 2026
308.00
308.03
302.24
308.00
308.00
0.00%
0
0.00
Aug 28, 2026
304.00
308.03
302.24
308.00
308.00
+2.67%
12,484
0.18
Aug 27, 2026
301.00
308.00
299.00
300.00
300.00
-1.96%
89,963
1.34
Aug 26, 2026
306.00
308.00
298.00
306.00
306.00
+2.68%
33,367
0.50
Aug 25, 2026
310.00
310.00
298.00
298.00
298.00
-1.65%
36,246
0.55
Aug 24, 2026
309.00
309.00
303.00
303.00
303.00
0.00%
7,458
0.11
Aug 21, 2026
303.00
310.00
303.00
303.00
303.00
-2.88%
12,984
0.20
Aug 20, 2026
310.00
312.03
298.00
312.00
312.00
+4.00%
26,987
0.41
Aug 19, 2026
315.00
320.00
300.00
300.00
300.00
-3.23%
13,858
0.21
Aug 18, 2026
304.00
316.00
302.00
310.00
310.00
-2.52%
2,628
0.04
Aug 17, 2026
303.00
324.77
302.00
318.00
318.00
+2.58%
78,156
1.20
Aug 14, 2026
310.00
310.00
302.00
310.00
310.00
+0.65%
21,229
0.33
Aug 13, 2026
308.00
308.88
298.00
308.00
308.00
+2.67%
35,339
0.55
Aug 12, 2026
300.00
309.00
298.00
300.00
300.00
-2.60%
16,342
0.25
Aug 11, 2026
308.00
322.19
296.00
308.00
308.00
+4.05%
507,011
9.02
Aug 10, 2026
300.00
309.00
294.00
296.00
296.00
+1.72%
25,311
0.45
Aug 07, 2026
291.00
309.00
291.00
291.00
291.00
-1.36%
3,758
0.07
Aug 06, 2026
295.00
307.00
294.00
295.00
295.00
-1.67%
2,499
0.04
Aug 05, 2026
307.00
309.19
290.00
300.00
300.00
+2.39%
31,283
0.56
Aug 04, 2026
305.00
307.00
293.00
293.00
293.00
-2.33%
20,558
0.37
Aug 03, 2026
306.00
308.00
294.00
300.00
300.00
+2.39%
18,322
0.33
Jul 31, 2026
300.00
313.19
291.72
293.00
293.00
-4.25%
518,853
11.01
Jul 30, 2026
311.00
319.00
304.00
306.00
306.00
-4.97%
22,335
0.48
Jul 29, 2026
317.00
327.00
311.00
322.00
322.00
+1.90%
12,665
0.27
Jul 28, 2026
316.00
327.00
311.00
316.00
316.00
+1.28%
13,854
0.30
Jul 27, 2026
312.00
331.00
309.00
312.00
312.00
+0.32%
21,615
0.47
Rows: