TipRanks
Castelnau Group Limited (GB:CGL)
LSE:CGL
UK Market
CGL
Castelnau Group Limited
RESEARCH TOOLSreports
Want to see GB:CGL full AI Analyst Report?

Castelnau Group Limited (CGL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
89.50
90.00
89.00
89.50
89.50
+0.56%
0
0.00
Sep 17, 2026
89.00
89.30
88.00
89.00
89.00
-4.30%
49,741
0.73
Sep 16, 2026
89.50
93.00
89.00
93.00
93.00
+2.20%
72,955
1.09
Sep 15, 2026
89.50
91.00
88.00
91.00
91.00
+1.68%
10,056
0.15
Sep 14, 2026
89.50
88.55
88.00
89.50
89.50
0.00%
3,704
0.05
Sep 11, 2026
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Sep 10, 2026
89.50
90.85
88.52
89.50
89.50
0.00%
625,374
10.12
Sep 09, 2026
89.50
90.00
88.52
89.50
89.50
0.00%
426,387
7.75
Sep 08, 2026
89.50
89.00
89.00
89.50
89.50
+0.56%
13,613
0.25
Sep 07, 2026
89.50
90.30
88.00
89.00
89.00
-0.56%
48,564
0.90
Sep 04, 2026
89.50
90.40
90.40
89.50
89.50
+0.56%
28,511
0.52
Sep 03, 2026
89.50
89.00
88.00
89.00
89.00
-0.56%
12,013
0.22
Sep 02, 2026
89.50
88.32
88.32
89.50
89.50
0.00%
100,000
1.87
Sep 01, 2026
89.50
90.65
88.37
89.50
89.50
0.00%
2,718
0.05
Aug 31, 2026
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Aug 28, 2026
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Aug 27, 2026
89.50
88.06
88.06
89.50
89.50
0.00%
5,000
0.09
Aug 26, 2026
89.50
88.06
88.06
89.50
89.50
0.00%
5,000
0.09
Aug 25, 2026
89.50
88.20
88.00
89.50
89.50
0.00%
52,246
0.99
Aug 24, 2026
89.50
88.50
88.00
89.50
89.50
0.00%
16
<0.01
Aug 21, 2026
89.50
88.56
88.56
89.50
89.50
0.00%
10,000
0.19
Aug 20, 2026
89.50
91.00
88.00
89.50
89.50
0.00%
200,030
4.01
Aug 19, 2026
89.00
89.50
88.00
89.50
89.50
+0.56%
250,015
5.44
Aug 18, 2026
89.00
89.10
89.10
89.00
89.00
0.00%
3,839
0.08
Aug 17, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
12
<0.01
Aug 14, 2026
88.50
89.77
88.00
89.00
89.00
+0.56%
10,004
0.22
Aug 13, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
0
0.00
Aug 12, 2026
88.50
89.00
88.50
88.50
88.50
0.00%
130,000
2.92
Aug 11, 2026
88.50
89.65
88.56
88.50
88.50
0.00%
78,525
1.80
Aug 10, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
0
0.00
Aug 07, 2026
88.50
89.65
87.18
88.50
88.50
0.00%
23,447
0.54
Aug 06, 2026
88.50
89.65
89.65
88.50
88.50
0.00%
10,000
0.23
Aug 05, 2026
88.50
89.00
88.00
88.50
88.50
-1.67%
0
0.00
Aug 04, 2026
88.50
90.00
90.00
90.00
90.00
+1.69%
653
0.01
Aug 03, 2026
88.50
89.89
89.89
88.50
88.50
0.00%
45,000
1.00
Jul 31, 2026
88.50
89.65
88.00
88.50
88.50
0.00%
265,450
6.49
Jul 30, 2026
88.50
89.65
88.00
88.50
88.50
0.00%
53,022
1.32
Jul 29, 2026
88.50
90.00
88.00
88.50
88.50
+0.57%
750,002
26.62
Jul 28, 2026
88.00
88.00
86.00
88.00
88.00
0.00%
51,420
1.86
Jul 27, 2026
88.00
87.78
87.78
88.00
88.00
0.00%
25,000
0.92
Jul 24, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
298,000
12.83
Jul 23, 2026
88.00
88.75
88.75
88.00
88.00
0.00%
50,000
2.23
Jul 22, 2026
88.00
88.20
88.20
88.00
88.00
0.00%
100,000
4.76
Jul 21, 2026
88.50
89.50
88.80
88.00
88.00
-1.12%
7,527
0.36
Jul 20, 2026
88.50
89.50
87.00
89.00
89.00
+0.56%
135,430
6.79
Jul 17, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
0
0.00
Jul 16, 2026
88.50
88.95
87.40
88.50
88.50
0.00%
21,118
1.00
Jul 15, 2026
88.50
89.00
89.00
88.50
88.50
0.00%
11,000
0.52
Jul 14, 2026
88.50
89.00
89.00
88.50
88.50
0.00%
11,231
0.54
Jul 13, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
0
0.00
Rows:
50