Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canadian General Inv (CGI) Historical Prices

GB:CGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,740.002,779.762,736.002,730.002,730.00-0.73%1,3150.55
Oct 29, 20262,740.002,780.002,720.002,750.002,750.00+0.36%1,7580.72
Oct 28, 20262,750.002,768.802,716.802,740.002,740.00-0.36%7950.32
Oct 27, 20262,750.002,746.002,700.002,750.002,750.00+0.73%1,8690.74
Oct 26, 20262,750.002,800.002,705.002,730.002,730.00-3.87%1,4270.56
Oct 23, 20262,740.002,840.002,707.502,840.002,840.00+3.65%2,8171.12
Oct 22, 20262,740.002,780.002,700.002,740.002,740.00-3.52%2,4300.98
Oct 21, 20262,730.002,840.002,710.002,840.002,840.00+4.80%1,1870.48
Oct 20, 20262,750.002,780.002,700.002,710.002,710.00-1.81%1,7960.73
Oct 19, 20262,770.002,800.002,720.082,760.002,760.00-1.43%5750.23
Oct 16, 20262,750.002,800.002,700.002,800.002,800.00+2.56%2,1770.86
Oct 15, 20262,770.002,757.002,707.262,730.002,730.00-2.15%1,1880.47
Oct 14, 20262,780.002,820.002,700.002,790.002,790.00-1.06%7060.28
Oct 13, 20262,780.002,820.002,740.802,820.002,820.00+0.00%1,0210.40
Oct 12, 20262,770.002,820.002,737.002,820.002,820.00-2.08%1,7290.68
Oct 09, 20262,750.002,880.002,720.002,880.002,880.00+5.11%4560.18
Oct 08, 20262,760.002,770.002,717.002,740.002,740.00-0.72%6,5322.64
Oct 07, 20262,760.002,820.002,700.002,760.002,760.00+0.73%2,4030.97
Oct 06, 20262,750.002,860.002,720.002,740.002,740.00-0.36%3780.15
Oct 05, 20262,750.002,780.002,721.002,750.002,750.00+0.00%1,4620.58
Oct 02, 20262,800.002,820.002,740.002,750.002,750.00-5.17%3,9181.56
Oct 01, 20262,800.002,900.002,764.002,900.002,900.00+3.20%1,4620.58
Sep 30, 20262,800.002,900.002,740.002,810.002,810.00+0.36%1,0000.36
Sep 29, 20262,810.002,831.602,793.202,800.002,800.00-3.45%6240.23
Sep 28, 20262,790.002,900.002,804.002,900.002,900.00+2.84%1,3060.47
Sep 25, 20262,790.002,840.002,800.002,820.002,820.00+0.71%1,0060.36
Sep 24, 20262,770.002,797.602,782.002,800.002,800.00+0.72%1,9320.70
Sep 23, 20262,770.002,798.052,792.002,780.002,780.00+0.00%6640.24
Sep 22, 20262,770.002,800.002,700.002,780.002,780.00+2.96%3,2721.20
Sep 21, 20262,770.002,800.002,700.002,700.002,700.00-6.25%3,8731.45
Sep 18, 20262,780.002,880.002,740.002,880.002,880.00+4.35%2,7121.02
Sep 17, 20262,810.002,840.002,720.002,760.002,760.00-1.78%3,4691.32
Sep 16, 20262,820.002,900.002,760.002,810.002,810.00-0.35%3,3761.29
Sep 15, 20262,810.002,860.002,750.002,820.002,820.00-3.42%1,1810.45
Sep 14, 20262,830.002,920.002,780.602,920.002,920.00+3.18%3,7681.45
Sep 11, 20262,820.002,860.002,700.002,830.002,830.00-1.74%4,3431.70
Sep 10, 20262,830.002,880.002,780.002,880.002,880.00+1.77%2,5821.02
Sep 09, 20262,830.002,860.002,790.002,830.002,830.00+0.00%4,0591.62
Sep 08, 20262,820.002,910.222,788.802,830.002,830.00+0.00%1,3370.54
Sep 07, 20262,830.002,900.002,800.002,830.002,830.00-1.05%2,2010.89
Sep 04, 20262,820.002,860.002,789.602,860.002,860.00+1.42%2,9261.19
Sep 03, 20262,810.002,840.002,780.002,820.002,820.00-0.70%4090.17
Sep 02, 20262,830.002,840.002,780.002,840.002,840.00+0.35%2,1940.89
Sep 01, 20262,830.002,838.402,806.002,830.002,830.00+0.00%3,7901.56
Aug 31, 20262,830.002,860.002,789.602,830.002,830.00+0.59%00.00
Aug 28, 20262,820.002,860.002,789.602,830.002,813.51+0.35%2,9551.21
Aug 27, 20262,850.002,852.002,828.402,820.002,803.56+0.00%3,3151.33
Aug 26, 20262,830.002,860.002,788.002,820.002,803.56-0.35%1,5640.63
Aug 25, 20262,820.002,832.002,788.002,830.002,813.51-2.41%1,3450.53
Aug 24, 20262,820.002,900.002,780.002,900.002,883.10+1.40%4,4291.79