Canadian General Inv (GB:CGI)
LSE:CGI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,790.00
2,820.00
2,760.00
2,790.00
2,790.00
+1.09%
824
0.30
Jun 04, 2026
2,810.00
2,820.00
2,760.00
2,760.00
2,760.00
-2.13%
2,292
0.83
Jun 03, 2026
2,810.00
2,880.00
2,805.00
2,820.00
2,820.00
+0.36%
1,933
0.71
Jun 02, 2026
2,810.00
2,880.00
2,800.00
2,810.00
2,810.00
-2.43%
1,117
0.41
Jun 01, 2026
2,770.00
2,880.00
2,720.00
2,880.00
2,880.00
+3.97%
6,817
2.56
May 29, 2026
2,770.00
2,815.00
2,745.00
2,770.00
2,770.00
+0.61%
292
0.11
May 28, 2026
2,760.00
2,820.00
2,740.00
2,770.00
2,753.31
+0.36%
4,788
1.74
May 27, 2026
2,760.00
2,790.00
2,728.00
2,760.00
2,743.37
0.00%
1,610
0.59
May 26, 2026
2,780.00
2,804.00
2,720.00
2,760.00
2,743.37
0.00%
3,368
1.24
May 25, 2026
2,760.00
2,820.00
2,720.00
2,760.00
2,743.37
0.00%
0
0.00
May 22, 2026
2,740.00
2,820.00
2,720.00
2,760.00
2,743.37
-0.36%
2,578
0.94
May 21, 2026
2,750.00
2,796.00
2,766.00
2,770.00
2,753.31
-0.36%
1,592
0.58
May 20, 2026
2,730.00
2,800.00
2,760.00
2,780.00
2,763.24
+1.09%
1,979
0.73
May 19, 2026
2,740.00
2,820.00
2,741.00
2,750.00
2,733.43
+0.36%
2,549
0.95
May 18, 2026
2,730.00
2,780.00
2,740.00
2,740.00
2,723.49
-0.72%
3,808
1.44
May 15, 2026
2,800.00
2,810.00
2,760.00
2,760.00
2,743.37
-2.13%
2,078
0.79
May 14, 2026
2,800.00
2,820.00
2,760.00
2,820.00
2,803.00
+0.71%
8,982
3.60
May 13, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,783.12
0.00%
1,060
0.41
May 12, 2026
2,790.00
2,820.00
2,780.00
2,800.00
2,783.12
+0.36%
3,244
1.25
May 11, 2026
2,790.00
2,800.00
2,781.10
2,790.00
2,773.18
0.00%
1,676
0.63
May 08, 2026
2,810.00
2,820.00
2,780.00
2,790.00
2,773.18
-0.71%
6,005
2.31
May 07, 2026
2,770.00
2,820.00
2,740.00
2,810.00
2,793.06
+1.44%
10,388
4.23
May 06, 2026
2,770.00
2,820.00
2,778.40
2,770.00
2,753.31
-0.36%
4,789
1.98
May 05, 2026
2,700.00
2,800.00
2,640.00
2,780.00
2,763.24
+2.21%
2,479
1.01
May 04, 2026
2,720.00
2,760.00
2,700.00
2,720.00
2,703.61
0.00%
0
0.00
May 01, 2026
2,720.00
2,760.00
2,700.00
2,720.00
2,703.61
0.00%
710
0.29
Apr 30, 2026
2,710.00
2,740.00
2,702.00
2,720.00
2,703.61
0.00%
577
0.23
Apr 29, 2026
2,780.00
2,800.00
2,720.00
2,720.00
2,703.61
-2.16%
2,255
0.89
Apr 28, 2026
2,730.00
2,789.60
2,760.00
2,780.00
2,763.24
+0.72%
3,370
1.29
Apr 27, 2026
2,730.00
2,775.20
2,760.00
2,760.00
2,743.37
0.00%
1,029
0.39
Apr 24, 2026
2,720.00
2,780.00
2,740.00
2,760.00
2,743.37
0.00%
1,356
0.51
Apr 23, 2026
2,760.00
2,780.00
2,740.00
2,760.00
2,743.37
0.00%
0
0.00
Apr 22, 2026
2,780.00
2,860.00
2,740.00
2,760.00
2,743.37
-0.72%
3,278
1.10
Apr 21, 2026
2,750.00
2,800.00
2,740.00
2,780.00
2,763.24
+1.46%
5,208
1.76
Apr 20, 2026
2,690.00
2,800.00
2,680.00
2,740.00
2,723.49
+1.86%
4,059
1.39
Apr 17, 2026
2,650.00
2,700.00
2,620.00
2,690.00
2,673.79
+1.51%
2,990
1.01
Apr 16, 2026
2,600.00
2,700.00
2,560.00
2,650.00
2,634.03
+3.52%
1,027
0.34
Apr 15, 2026
2,600.00
2,640.00
2,560.00
2,560.00
2,544.57
-1.54%
626
0.21
Apr 14, 2026
2,590.00
2,640.00
2,560.00
2,600.00
2,584.33
+0.39%
5,174
1.75
Apr 13, 2026
2,600.00
2,620.00
2,580.00
2,590.00
2,574.39
-0.77%
2,916
1.00
Apr 10, 2026
2,600.00
2,620.00
2,580.00
2,610.00
2,594.27
+0.38%
2,322
0.79
Apr 09, 2026
2,560.00
2,620.00
2,520.00
2,600.00
2,584.33
+1.56%
1,013
0.34
Apr 08, 2026
2,560.00
2,600.00
2,548.80
2,560.00
2,544.57
+1.19%
6,705
2.23
Apr 07, 2026
2,550.00
2,600.00
2,500.00
2,530.00
2,514.75
-2.32%
7,464
2.53
Apr 06, 2026
2,590.00
2,590.00
2,552.50
2,590.00
2,574.39
0.00%
0
0.00
Apr 03, 2026
2,590.00
2,590.00
2,552.50
2,590.00
2,574.39
0.00%
0
0.00
Apr 02, 2026
2,575.00
2,590.00
2,552.50
2,590.00
2,574.39
+0.58%
311
0.10
Apr 01, 2026
2,565.00
2,640.00
2,550.00
2,575.00
2,559.48
+0.39%
767
0.26
Mar 31, 2026
2,545.00
2,590.00
2,470.00
2,565.00
2,549.54
+2.19%
4,097
1.40
Mar 30, 2026
2,550.00
2,600.00
2,500.00
2,510.00
2,494.87
-1.76%
7,400
2.62
Rows: