tiprankstipranks
Canadian General Inv (GB:CGI)
LSE:CGI
UK Market
CGI
Canadian General Inv
RESEARCH TOOLSreports

Canadian General Inv (CGI) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,850.00
2,852.00
2,828.40
2,820.00
2,820.00
0.00%
3,315
1.33
Aug 26, 2026
2,830.00
2,860.00
2,788.00
2,820.00
2,820.00
-0.35%
1,564
0.63
Aug 25, 2026
2,820.00
2,832.00
2,788.00
2,830.00
2,830.00
-2.41%
1,345
0.53
Aug 24, 2026
2,820.00
2,900.00
2,780.00
2,900.00
2,900.00
+1.40%
4,429
1.79
Aug 21, 2026
2,820.00
2,900.00
2,800.00
2,860.00
2,860.00
+1.42%
590
0.23
Aug 20, 2026
2,820.00
2,858.00
2,788.00
2,820.00
2,820.00
0.00%
1,109
0.44
Aug 19, 2026
2,820.00
2,860.00
2,825.00
2,820.00
2,820.00
0.00%
439
0.17
Aug 18, 2026
2,820.00
2,860.00
2,825.00
2,820.00
2,820.00
0.00%
1,373
0.54
Aug 17, 2026
2,830.00
2,840.00
2,820.00
2,820.00
2,820.00
-0.35%
376
0.15
Aug 14, 2026
2,830.00
2,837.20
2,700.00
2,830.00
2,830.00
-0.35%
2,020
0.78
Aug 13, 2026
2,830.00
2,840.00
2,820.00
2,840.00
2,840.00
+0.35%
698
0.27
Aug 12, 2026
2,830.00
2,839.20
2,825.00
2,830.00
2,830.00
0.00%
871
0.33
Aug 11, 2026
2,800.00
2,840.00
2,820.00
2,830.00
2,830.00
+0.71%
2,455
0.89
Aug 10, 2026
2,800.00
2,820.00
2,805.00
2,810.00
2,810.00
+0.36%
6,438
2.42
Aug 07, 2026
2,750.00
2,820.00
2,740.00
2,800.00
2,800.00
+1.82%
7,774
3.00
Aug 06, 2026
2,740.00
2,800.00
2,760.00
2,750.00
2,750.00
+0.36%
6,933
2.76
Aug 05, 2026
2,690.00
2,780.00
2,687.00
2,740.00
2,740.00
+1.86%
8,764
3.56
Aug 04, 2026
2,690.00
2,720.00
2,660.00
2,690.00
2,690.00
0.00%
5,856
2.31
Aug 03, 2026
2,690.00
2,720.00
2,660.00
2,690.00
2,690.00
0.00%
5,552
2.20
Jul 31, 2026
2,690.00
2,731.22
2,669.60
2,690.00
2,690.00
0.00%
3,905
1.56
Jul 30, 2026
2,700.00
2,720.00
2,668.40
2,690.00
2,690.00
-0.37%
4,515
1.86
Jul 29, 2026
2,700.00
2,717.60
2,660.00
2,700.00
2,700.00
0.00%
2,682
1.12
Jul 28, 2026
2,700.00
2,720.00
2,672.00
2,700.00
2,700.00
0.00%
508
0.21
Jul 27, 2026
2,700.00
2,740.00
2,640.00
2,700.00
2,700.00
+1.50%
952
0.39
Jul 24, 2026
2,720.00
2,700.00
2,660.00
2,660.00
2,660.00
-2.21%
827
0.34
Jul 23, 2026
2,720.00
2,760.00
2,680.00
2,720.00
2,720.00
0.00%
1,196
0.49
Jul 22, 2026
2,730.00
2,820.00
2,680.00
2,720.00
2,720.00
0.00%
617
0.25
Jul 21, 2026
2,720.00
2,710.00
2,660.00
2,720.00
2,720.00
0.00%
5,447
2.29
Jul 20, 2026
2,740.00
2,760.00
2,720.00
2,720.00
2,720.00
-0.73%
1,785
0.74
Jul 17, 2026
2,780.00
2,760.00
2,715.00
2,740.00
2,740.00
-0.36%
2,223
0.91
Jul 16, 2026
2,750.00
2,758.00
2,744.00
2,750.00
2,750.00
-0.36%
917
0.37
Jul 15, 2026
2,750.00
2,760.00
2,745.00
2,760.00
2,760.00
+0.36%
494
0.19
Jul 14, 2026
2,740.00
2,748.00
2,745.00
2,750.00
2,750.00
+0.36%
449
0.18
Jul 13, 2026
2,730.00
2,754.00
2,720.00
2,740.00
2,740.00
0.00%
2,835
1.13
Jul 10, 2026
2,750.00
2,740.00
2,722.00
2,740.00
2,740.00
-0.36%
2,155
0.84
Jul 09, 2026
2,760.00
2,750.00
2,700.00
2,750.00
2,750.00
-0.36%
2,062
0.80
Jul 08, 2026
2,760.00
2,767.00
2,740.00
2,760.00
2,760.00
-0.36%
3,060
1.19
Jul 07, 2026
2,750.00
2,800.00
2,750.00
2,770.00
2,770.00
+1.47%
2,885
1.14
Jul 06, 2026
2,720.00
2,815.75
2,702.00
2,730.00
2,730.00
+0.37%
1,857
0.71
Jul 03, 2026
2,730.00
2,740.00
2,700.00
2,720.00
2,720.00
-0.37%
17,139
6.96
Jul 02, 2026
2,730.00
2,760.00
2,700.00
2,730.00
2,730.00
0.00%
692
0.28
Jul 01, 2026
2,700.00
2,720.00
2,680.00
2,730.00
2,730.00
0.00%
1,294
0.53
Jun 30, 2026
2,700.00
2,720.20
2,720.00
2,730.00
2,730.00
0.00%
971
0.40
Jun 29, 2026
2,700.00
2,740.00
2,720.00
2,730.00
2,730.00
0.00%
354
0.15
Jun 26, 2026
2,730.00
2,724.00
2,721.00
2,730.00
2,730.00
0.00%
467
0.19
Jun 25, 2026
2,770.00
2,771.00
2,720.00
2,730.00
2,730.00
-5.21%
1,790
0.70
Jun 24, 2026
2,770.00
2,880.00
2,720.00
2,880.00
2,880.00
+2.86%
818
0.31
Jun 23, 2026
2,800.00
2,820.00
2,720.00
2,800.00
2,800.00
0.00%
1,776
0.67
Jun 22, 2026
2,800.00
2,820.00
2,780.00
2,800.00
2,800.00
0.00%
1,311
0.49
Jun 19, 2026
2,790.00
2,815.20
2,760.00
2,800.00
2,800.00
+0.36%
3,376
1.28
Rows:
50