tiprankstipranks
Caffyns PLC (GB:CFYN)
LSE:CFYN
UK Market
Want to see GB:CFYN full AI Analyst Report?

Caffyns (CFYN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
500.00
505.00
495.00
500.00
500.00
0.00%
0
0.00
Sep 10, 2026
500.00
450.00
450.00
500.00
500.00
0.00%
1
<0.01
Sep 09, 2026
500.00
505.00
495.00
500.00
500.00
0.00%
0
0.00
Sep 08, 2026
500.00
540.00
540.00
500.00
500.00
0.00%
17
0.04
Sep 07, 2026
500.00
550.00
465.00
500.00
500.00
0.00%
2,790
7.59
Sep 04, 2026
500.00
490.00
490.00
500.00
500.00
0.00%
1
<0.01
Sep 03, 2026
500.00
450.00
450.00
500.00
500.00
0.00%
1
<0.01
Sep 02, 2026
500.00
505.00
495.00
500.00
500.00
0.00%
0
0.00
Sep 01, 2026
500.00
505.00
495.00
500.00
500.00
0.00%
0
0.00
Aug 31, 2026
500.00
550.00
500.00
500.00
500.00
0.00%
0
0.00
Aug 28, 2026
500.00
550.00
500.00
500.00
500.00
0.00%
3,006
9.36
Aug 27, 2026
500.00
550.00
450.00
500.00
500.00
0.00%
1
<0.01
Aug 26, 2026
500.00
505.00
495.00
500.00
500.00
0.00%
0
0.00
Aug 25, 2026
500.00
505.00
495.00
500.00
500.00
0.00%
0
0.00
Aug 24, 2026
475.00
550.00
485.00
500.00
500.00
+11.11%
1,208
3.72
Aug 21, 2026
450.00
452.00
448.00
450.00
450.00
0.00%
0
0.00
Aug 20, 2026
450.00
458.00
458.00
450.00
450.00
0.00%
500
1.58
Aug 19, 2026
450.00
450.00
450.00
450.00
450.00
+12.50%
1,000
3.33
Aug 18, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Aug 17, 2026
400.00
450.00
450.00
400.00
400.00
0.00%
0
0.00
Aug 14, 2026
400.00
440.00
440.00
400.00
400.00
0.00%
60
0.19
Aug 13, 2026
400.00
400.00
395.00
400.00
400.00
-10.71%
2,521
9.01
Aug 12, 2026
400.00
448.00
395.00
448.00
448.00
+12.00%
66
0.24
Aug 11, 2026
400.00
402.00
398.00
400.00
400.00
-9.09%
0
0.00
Aug 10, 2026
400.00
440.00
440.00
440.00
440.00
+10.00%
1
<0.01
Aug 07, 2026
400.00
450.00
375.00
400.00
400.00
0.00%
5,715
30.38
Aug 06, 2026
400.00
395.00
395.00
400.00
400.00
0.00%
7
0.04
Aug 05, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Aug 04, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Aug 03, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 31, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 30, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 29, 2026
400.00
350.00
350.00
400.00
400.00
0.00%
1,633
9.38
Jul 28, 2026
400.00
450.00
395.00
400.00
400.00
-9.91%
2
0.01
Jul 27, 2026
400.00
444.00
444.00
444.00
444.00
+11.00%
5
0.03
Jul 24, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 23, 2026
400.00
402.00
398.00
400.00
400.00
-9.09%
0
0.00
Jul 22, 2026
400.00
440.00
440.00
440.00
440.00
+10.00%
1
<0.01
Jul 21, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 20, 2026
400.00
397.00
355.00
400.00
400.00
0.00%
1,700
10.21
Jul 17, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 16, 2026
400.00
450.00
450.00
400.00
400.00
-7.83%
1
<0.01
Jul 15, 2026
400.00
434.00
351.00
434.00
434.00
+8.50%
897
5.39
Jul 14, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 13, 2026
400.00
351.00
351.00
400.00
400.00
0.00%
15
0.09
Jul 10, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 09, 2026
400.00
402.00
398.00
400.00
400.00
+1.27%
0
0.00
Jul 08, 2026
400.00
402.00
398.00
400.00
395.00
0.00%
0
0.00
Jul 07, 2026
400.00
424.00
424.00
400.00
395.00
0.00%
10
0.05
Jul 06, 2026
400.00
450.00
450.00
400.00
395.00
0.00%
0
0.00
Rows:
50