Caffyns(GB:CFYN)
GBXÂ 475.000.00 (0.00%)
GB:CFYN
Caffyns historical prices
GBXÂ 475.00
At close:0.00 (0.00%)
Want to see GB:CFYN full AI Analyst Report?
Caffyns (CFYN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 475.00 | 460.00 | 460.00 | 475.00 | 475.00 | 0.00% | 2,000 | 3.38 |
| Nov 09, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 475.00 | 505.00 | 460.00 | 475.00 | 475.00 | 0.00% | 504 | 0.86 |
| Nov 05, 2026 | 475.00 | 500.00 | 500.00 | 475.00 | 475.00 | 0.00% | 8 | 0.01 |
| Nov 04, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 475.00 | 500.00 | 500.00 | 475.00 | 475.00 | 0.00% | 7 | 0.01 |
| Oct 28, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 475.00 | 477.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 485.00 | 519.30 | 456.00 | 475.00 | 475.00 | -2.06% | 2,331 | 3.51 |
| Oct 23, 2026 | 485.00 | 487.00 | 483.00 | 485.00 | 485.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 485.00 | 519.30 | 519.30 | 485.00 | 485.00 | 0.00% | 7 | 0.01 |
| Oct 21, 2026 | 485.00 | 487.00 | 483.00 | 485.00 | 485.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 485.00 | 487.00 | 483.00 | 485.00 | 485.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 485.00 | 487.00 | 483.00 | 485.00 | 485.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 485.00 | 487.00 | 483.00 | 485.00 | 485.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 510.00 | 500.00 | 500.00 | 485.00 | 485.00 | -4.90% | 900 | 1.33 |
| Oct 14, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 510.00 | 507.50 | 500.00 | 510.00 | 510.00 | +2.00% | 15,215 | 34.97 |
| Oct 12, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | 0.00% | 615 | 1.40 |
| Oct 09, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 500.00 | 549.00 | 549.00 | 500.00 | 500.00 | -8.26% | 5 | 0.01 |
| Oct 06, 2026 | 500.00 | 545.00 | 450.00 | 545.00 | 545.00 | +9.00% | 1,503 | 3.61 |
| Oct 05, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | +11.11% | 0 | 0.00 |
| Sep 30, 2026 | 500.00 | 450.00 | 450.00 | 450.00 | 450.00 | -10.00% | 43 | 0.10 |
| Sep 29, 2026 | 500.00 | 505.00 | 505.00 | 500.00 | 500.00 | 0.00% | 2,500 | 6.66 |
| Sep 28, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 500.00 | 525.00 | 525.00 | 500.00 | 500.00 | 0.00% | 6 | 0.01 |
| Sep 21, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 500.00 | 470.00 | 450.00 | 500.00 | 500.00 | 0.00% | 1,500 | 3.78 |
| Sep 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | 1,000 | 2.63 |
| Sep 11, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 500.00 | 450.00 | 450.00 | 500.00 | 500.00 | 0.00% | 1 | 0.00 |
| Sep 09, 2026 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 500.00 | 540.00 | 540.00 | 500.00 | 500.00 | 0.00% | 17 | 0.04 |
| Sep 07, 2026 | 500.00 | 550.00 | 465.00 | 500.00 | 500.00 | 0.00% | 2,790 | 7.59 |
| Sep 04, 2026 | 500.00 | 490.00 | 490.00 | 500.00 | 500.00 | 0.00% | 1 | 0.00 |
| Sep 03, 2026 | 500.00 | 450.00 | 450.00 | 500.00 | 500.00 | 0.00% | 1 | 0.00 |
