Education
About Us
Working with TipRanks
Follow Us
Colefax Group PLC (GB:CFX)
LSE:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
890.00
895.00
881.00
890.00
890.00
0.00%
657
0.55
Oct 16, 2025
890.00
897.25
880.10
890.00
890.00
0.00%
4,123
3.47
Oct 15, 2025
890.00
900.00
880.10
890.00
890.00
0.00%
503
0.43
Oct 14, 2025
890.00
898.50
897.25
890.00
890.00
0.00%
1,413
1.21
Oct 13, 2025
900.00
920.00
880.00
890.00
890.00
+0.56%
4,913
4.52
Oct 10, 2025
885.00
889.70
889.40
885.00
885.00
0.00%
1,127
1.05
Oct 09, 2025
875.00
880.00
880.00
885.00
885.00
+1.72%
24
0.02
Oct 08, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Oct 07, 2025
855.00
870.00
865.00
870.00
870.00
+1.75%
1,100
0.94
Oct 06, 2025
855.00
860.00
850.00
855.00
855.00
0.00%
0
0.00
Oct 03, 2025
860.00
870.00
870.00
855.00
855.00
-0.58%
1,250
1.09
Oct 02, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
596
0.52
Oct 01, 2025
860.00
880.00
878.00
860.00
860.00
-0.58%
3,000
2.74
Sep 30, 2025
840.00
888.00
857.50
865.00
865.00
+2.98%
7,764
7.97
Sep 29, 2025
840.00
845.00
845.00
840.00
840.00
0.00%
90
0.09
Sep 26, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 25, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 24, 2025
835.00
870.00
828.00
840.00
840.00
+0.60%
4,926
4.55
Sep 23, 2025
835.00
858.00
858.00
835.00
835.00
0.00%
1,500
1.39
Sep 22, 2025
840.00
822.40
822.40
835.00
835.00
-1.76%
350
0.32
Sep 19, 2025
850.00
845.00
845.00
850.00
850.00
0.00%
2,375
2.28
Sep 18, 2025
840.00
860.00
845.00
850.00
850.00
+1.19%
2,500
2.48
Sep 17, 2025
840.00
857.60
857.60
840.00
840.00
0.00%
2
<0.01
Sep 16, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 15, 2025
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Sep 12, 2025
835.00
849.40
849.40
840.00
840.00
+0.60%
1,500
1.52
Sep 11, 2025
835.00
840.00
830.00
835.00
835.00
+0.37%
0
0.00
Sep 10, 2025
845.00
821.00
821.00
835.00
831.90
-0.82%
1,076
1.09
Sep 09, 2025
845.00
850.00
840.00
845.00
841.86
+0.37%
0
0.00
Sep 08, 2025
845.00
860.00
860.00
845.00
841.86
+0.37%
348
0.33
Sep 05, 2025
845.00
850.00
840.00
845.00
841.86
+0.37%
0
0.00
Sep 04, 2025
850.00
840.00
832.40
845.00
841.86
-0.22%
2,004
1.95
Sep 03, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Sep 02, 2025
850.00
868.00
830.00
850.00
846.84
+0.37%
4,148
4.04
Sep 01, 2025
850.00
859.00
850.00
850.00
846.84
+0.37%
529
0.49
Aug 29, 2025
850.00
859.70
832.40
850.00
846.84
+0.37%
2,348
2.14
Aug 28, 2025
850.00
859.70
859.70
850.00
846.84
+0.37%
350
0.32
Aug 27, 2025
850.00
832.40
832.40
850.00
846.84
+0.37%
11
0.01
Aug 26, 2025
850.00
870.00
870.00
850.00
846.84
+0.37%
820
0.73
Aug 22, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 21, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 20, 2025
850.00
859.70
859.70
850.00
846.84
+0.37%
2
<0.01
Aug 19, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 18, 2025
850.00
870.00
870.00
850.00
846.84
+0.37%
804
0.66
Aug 15, 2025
850.00
832.40
832.40
850.00
846.84
+0.37%
500
0.39
Aug 14, 2025
850.00
865.00
832.40
850.00
846.84
+0.37%
738
0.58
Aug 13, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 12, 2025
850.00
865.00
865.00
850.00
846.84
+0.37%
4
<0.01
Aug 11, 2025
850.00
855.00
845.00
850.00
846.84
+0.37%
0
0.00
Aug 08, 2025
850.00
865.00
865.00
850.00
846.84
+0.37%
11
<0.01
Rows: