tiprankstipranks
Colefax Group PLC (GB:CFX)
LSE:CFX
UK Market
CFX
Colefax
RESEARCH TOOLSreports
Want to see GB:CFX full AI Analyst Report?

Colefax (CFX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,375.00
1,385.00
1,365.00
1,375.00
1,375.00
0.00%
0
0.00
Sep 10, 2026
1,375.00
1,400.00
1,350.00
1,375.00
1,375.00
+0.24%
3,453
1.62
Sep 09, 2026
1,385.00
1,400.00
1,330.00
1,375.00
1,371.70
-0.72%
8,548
4.21
Sep 08, 2026
1,410.00
1,420.00
1,370.00
1,385.00
1,381.68
-1.77%
1,151
0.56
Sep 07, 2026
1,410.00
1,420.00
1,400.00
1,410.00
1,406.62
0.00%
79
0.04
Sep 04, 2026
1,410.00
1,420.00
1,400.00
1,410.00
1,406.62
0.00%
2,541
1.23
Sep 03, 2026
1,410.00
1,420.00
1,405.55
1,410.00
1,406.62
0.00%
1,992
0.96
Sep 02, 2026
1,440.00
1,470.00
1,400.00
1,410.00
1,406.62
-2.08%
2,977
1.44
Sep 01, 2026
1,440.00
1,450.00
1,430.00
1,440.00
1,436.54
0.00%
0
0.00
Aug 31, 2026
1,440.00
1,480.00
1,412.00
1,440.00
1,436.54
0.00%
0
0.00
Aug 28, 2026
1,440.00
1,480.00
1,412.00
1,440.00
1,436.54
0.00%
2,647
0.55
Aug 27, 2026
1,440.00
1,460.00
1,400.00
1,440.00
1,436.54
0.00%
2,746
0.57
Aug 26, 2026
1,440.00
1,453.00
1,406.00
1,440.00
1,436.54
0.00%
1,635
0.34
Aug 25, 2026
1,440.00
1,415.00
1,415.00
1,440.00
1,436.54
0.00%
267
0.05
Aug 24, 2026
1,440.00
1,450.00
1,430.00
1,440.00
1,436.54
0.00%
0
0.00
Aug 21, 2026
1,440.00
1,454.40
1,400.00
1,440.00
1,436.54
0.00%
1,371
0.28
Aug 20, 2026
1,440.00
1,480.00
1,455.00
1,440.00
1,436.54
0.00%
406
0.08
Aug 19, 2026
1,440.00
1,480.00
1,415.00
1,440.00
1,436.54
0.00%
1,021
0.21
Aug 18, 2026
1,450.00
1,480.00
1,400.00
1,440.00
1,436.54
-0.69%
3,154
0.64
Aug 17, 2026
1,450.00
1,460.00
1,448.00
1,450.00
1,446.52
0.00%
146
0.03
Aug 14, 2026
1,450.00
1,448.00
1,420.00
1,450.00
1,446.52
0.00%
317
0.06
Aug 13, 2026
1,450.00
1,448.00
1,420.00
1,450.00
1,446.52
0.00%
2,681
0.53
Aug 12, 2026
1,455.00
1,480.00
1,420.00
1,450.00
1,446.52
-0.34%
674
0.13
Aug 11, 2026
1,455.00
1,480.00
1,430.00
1,455.00
1,451.51
0.00%
944
0.18
Aug 10, 2026
1,455.00
1,480.00
1,430.00
1,455.00
1,451.51
0.00%
2,461
0.48
Aug 07, 2026
1,455.00
1,466.00
1,430.00
1,455.00
1,451.51
0.00%
518
0.10
Aug 06, 2026
1,465.00
1,480.00
1,431.00
1,455.00
1,451.51
-0.68%
508
0.10
Aug 05, 2026
1,480.00
1,500.00
1,450.00
1,465.00
1,461.48
-1.01%
1,895
0.36
Aug 04, 2026
1,480.00
1,500.00
1,471.00
1,480.00
1,476.45
0.00%
720
0.13
Aug 03, 2026
1,480.00
1,500.00
1,465.00
1,480.00
1,476.45
0.00%
461
0.08
Jul 31, 2026
1,485.00
1,515.80
1,462.00
1,480.00
1,476.45
+2.42%
12,990
2.48
Jul 30, 2026
1,435.00
1,450.00
1,420.00
1,445.00
1,441.53
+0.70%
1,257
0.24
Jul 29, 2026
1,425.00
1,450.00
1,410.00
1,435.00
1,431.56
+0.70%
1,625
0.31
Jul 28, 2026
1,425.00
1,450.00
1,425.00
1,425.00
1,421.58
0.00%
4,114
0.80
Jul 27, 2026
1,425.00
1,450.00
1,400.00
1,425.00
1,421.58
0.00%
749
0.15
Jul 24, 2026
1,425.00
1,450.00
1,400.00
1,425.00
1,421.58
0.00%
1,057
0.21
Jul 23, 2026
1,425.00
1,450.00
1,400.00
1,425.00
1,421.58
0.00%
2,361
0.46
Jul 22, 2026
1,425.00
1,450.00
1,400.00
1,425.00
1,421.58
0.00%
705
0.14
Jul 21, 2026
1,425.00
1,435.00
1,415.00
1,425.00
1,421.58
0.00%
0
0.00
Jul 20, 2026
1,425.00
1,450.00
1,404.00
1,425.00
1,421.58
0.00%
803
0.16
Jul 17, 2026
1,440.00
1,450.00
1,400.00
1,425.00
1,421.58
-1.04%
6,617
1.31
Jul 16, 2026
1,455.00
1,470.00
1,441.80
1,440.00
1,436.54
-1.03%
2,313
0.46
Jul 15, 2026
1,455.00
1,470.00
1,444.80
1,455.00
1,451.51
0.00%
1,649
0.33
Jul 14, 2026
1,450.00
1,452.00
1,444.80
1,455.00
1,451.51
+0.34%
1,035
0.21
Jul 13, 2026
1,460.00
1,470.00
1,410.00
1,450.00
1,446.52
-0.68%
1,853
0.37
Jul 10, 2026
1,460.00
1,465.00
1,451.20
1,460.00
1,456.50
0.00%
418
0.08
Jul 09, 2026
1,475.00
1,470.00
1,453.00
1,460.00
1,456.50
-1.02%
5,126
1.03
Jul 08, 2026
1,475.00
1,500.00
1,450.00
1,475.00
1,471.46
0.00%
3,080
0.62
Jul 07, 2026
1,460.00
1,500.00
1,450.00
1,475.00
1,471.46
+1.03%
4,895
1.00
Jul 06, 2026
1,430.00
1,465.00
1,430.00
1,460.00
1,456.50
+2.46%
553
0.11
Rows:
50