tiprankstipranks
CEPS PLC (GB:CEPS)
LSE:CEPS
UK Market
CEPS
CEPS plc
RESEARCH TOOLSreports
Want to see GB:CEPS full AI Analyst Report?

CEPS plc (CEPS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Sep 09, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Sep 08, 2026
39.50
40.82
39.85
40.50
40.50
+2.53%
29,748
5.37
Sep 07, 2026
39.50
38.50
38.50
39.50
39.50
0.00%
12,500
2.34
Sep 04, 2026
40.50
39.90
39.25
39.50
39.50
-2.47%
30,000
6.17
Sep 03, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Sep 02, 2026
40.50
41.82
39.50
40.50
40.50
0.00%
28,778
6.39
Sep 01, 2026
40.50
39.50
39.50
40.50
40.50
0.00%
1,695
0.36
Aug 31, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Aug 28, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Aug 27, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Aug 26, 2026
40.00
42.00
42.00
40.50
40.50
+1.25%
25,000
5.73
Aug 25, 2026
40.00
41.80
41.80
40.00
40.00
0.00%
15,000
3.64
Aug 24, 2026
40.00
41.25
38.57
40.00
40.00
0.00%
9,180
1.91
Aug 21, 2026
40.00
39.27
39.27
40.00
40.00
0.00%
10,694
2.18
Aug 20, 2026
40.00
41.40
41.40
40.00
40.00
0.00%
10,000
2.10
Aug 19, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Aug 18, 2026
40.00
40.90
40.90
40.00
40.00
0.00%
15,000
3.21
Aug 17, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Aug 14, 2026
40.00
40.90
40.90
40.00
40.00
0.00%
10,000
2.18
Aug 13, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Aug 12, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Aug 11, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Aug 10, 2026
39.00
39.75
38.11
40.00
40.00
+2.56%
9,668
2.04
Aug 07, 2026
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Aug 06, 2026
39.00
39.76
38.50
39.00
39.00
0.00%
25,000
3.72
Aug 05, 2026
39.00
39.00
38.00
39.00
39.00
0.00%
9,574
1.46
Aug 04, 2026
40.50
39.00
37.10
39.00
39.00
-3.70%
65,709
11.89
Aug 03, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 31, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 30, 2026
40.50
39.00
39.00
40.50
40.50
0.00%
50
<0.01
Jul 29, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 28, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 27, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 24, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 23, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 22, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 21, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 20, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 17, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 16, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 15, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 14, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 13, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 10, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 09, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 08, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 07, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Jul 06, 2026
43.50
41.40
40.00
40.50
40.50
-6.90%
68,970
7.78
Jul 03, 2026
43.50
43.70
43.30
43.50
43.50
0.00%
0
0.00
Rows:
50