Want to see GB:CEPS full AI Analyst Report?
CEPS plc (CEPS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 39.00 | 38.00 | 38.00 | 39.00 | 39.00 | +0.00% | 28,000 | 2.83 |
| Oct 29, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 39.00 | 38.13 | 38.13 | 39.00 | 39.00 | +0.00% | 10,000 | 1.03 |
| Oct 27, 2026 | 39.00 | 38.50 | 38.50 | 39.00 | 39.00 | +0.00% | 28,000 | 3.02 |
| Oct 26, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.00 | 39.21 | 39.21 | 39.00 | 39.00 | +0.00% | 25,496 | 2.87 |
| Oct 21, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 39.00 | 39.25 | 37.25 | 39.00 | 39.00 | +0.00% | 21,090 | 2.47 |
| Oct 16, 2026 | 39.00 | 38.50 | 38.50 | 39.00 | 39.00 | +0.00% | 25,000 | 3.07 |
| Oct 15, 2026 | 39.00 | 38.00 | 38.00 | 39.00 | 39.00 | +0.00% | 3,400 | 0.42 |
| Oct 14, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 39.00 | 40.00 | 39.50 | 39.00 | 39.00 | +0.00% | 60,619 | 8.51 |
| Oct 08, 2026 | 39.00 | 39.70 | 39.70 | 39.00 | 39.00 | +0.00% | 12 | 0.00 |
| Oct 07, 2026 | 40.00 | 40.35 | 38.50 | 39.00 | 39.00 | -2.50% | 42,969 | 6.67 |
| Oct 06, 2026 | 40.00 | 40.40 | 39.13 | 40.00 | 40.00 | +0.00% | 1,036 | 0.16 |
| Oct 05, 2026 | 40.00 | 40.20 | 39.80 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 40.00 | 40.20 | 39.80 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 40.00 | 40.20 | 39.80 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 40.00 | 40.20 | 39.80 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 40.00 | 40.20 | 39.80 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 41.00 | 41.00 | 40.10 | 40.00 | 40.00 | -2.44% | 54,373 | 8.17 |
| Sep 25, 2026 | 41.00 | 41.49 | 41.49 | 41.00 | 41.00 | +0.00% | 1,798 | 0.27 |
| Sep 24, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 41.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 41.00 | 40.33 | 40.00 | 41.00 | 41.00 | +1.23% | 35,344 | 5.82 |
| Sep 16, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 40.50 | 41.75 | 39.00 | 40.50 | 40.50 | +0.00% | 5,709 | 0.96 |
| Sep 11, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 39.50 | 40.82 | 39.85 | 40.50 | 40.50 | +2.53% | 29,748 | 5.37 |
| Sep 07, 2026 | 39.50 | 38.50 | 38.50 | 39.50 | 39.50 | +0.00% | 12,500 | 2.34 |
| Sep 04, 2026 | 40.50 | 39.90 | 39.25 | 39.50 | 39.50 | -2.47% | 30,000 | 6.17 |
| Sep 03, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 40.50 | 41.82 | 39.50 | 40.50 | 40.50 | +0.00% | 28,778 | 6.39 |
| Sep 01, 2026 | 40.50 | 39.50 | 39.50 | 40.50 | 40.50 | +0.00% | 1,695 | 0.36 |
| Aug 31, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 40.50 | 40.70 | 40.30 | 40.50 | 40.50 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 40.00 | 42.00 | 42.00 | 40.50 | 40.50 | +1.25% | 25,000 | 5.73 |
| Aug 25, 2026 | 40.00 | 41.80 | 41.80 | 40.00 | 40.00 | +0.00% | 15,000 | 3.64 |
| Aug 24, 2026 | 40.00 | 41.25 | 38.57 | 40.00 | 40.00 | +0.00% | 9,180 | 1.91 |
