Want to see GB:CDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.43
0.45
0.35
0.38
0.38
-11.76%
4,089,033
0.56
Sep 10, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
8,093,935
1.11
Sep 09, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
3,921,166
0.53
Sep 08, 2026
0.40
0.45
0.35
0.43
0.43
+6.25%
12,518,239
1.69
Sep 07, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
3,835,854
0.52
Sep 04, 2026
0.40
0.44
0.35
0.40
0.40
0.00%
1,081,326
0.15
Sep 03, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
6,060,279
0.82
Sep 02, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
1,281,658
0.17
Sep 01, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
10,720,992
1.36
Aug 31, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.43
0.45
0.35
0.40
0.40
-5.88%
9,661,388
1.22
Aug 27, 2026
0.43
0.45
0.40
0.43
0.43
+6.25%
6,069,815
0.77
Aug 26, 2026
0.45
0.50
0.40
0.40
0.40
-11.11%
6,071,780
0.76
Aug 25, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,189,877
0.27
Aug 24, 2026
0.45
0.50
0.40
0.45
0.45
+7.66%
4,863,599
0.60
Aug 21, 2026
0.43
0.50
0.40
0.42
0.42
-1.65%
26,485,451
3.32
Aug 20, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
2,709,468
0.34
Aug 19, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,843,354
0.23
Aug 18, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
1,559,370
0.17
Aug 17, 2026
0.45
0.47
0.40
0.43
0.43
0.00%
4,579,498
0.48
Aug 14, 2026
0.45
0.50
0.40
0.43
0.43
-5.56%
4,524,467
0.47
Aug 13, 2026
0.50
0.55
0.40
0.45
0.45
-10.00%
19,231,896
1.95
Aug 12, 2026
0.40
0.58
0.41
0.50
0.50
+26.58%
100,912,078
10.22
Aug 11, 2026
0.43
0.45
0.35
0.40
0.40
-2.47%
27,552,021
2.88
Aug 10, 2026
0.43
0.45
0.40
0.41
0.41
-4.71%
2,460,211
0.25
Aug 07, 2026
0.43
0.45
0.35
0.43
0.43
0.00%
6,789,107
0.70
Aug 06, 2026
0.45
0.43
0.40
0.43
0.43
-5.56%
2,303,854
0.23
Aug 05, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
3,246,691
0.25
Aug 04, 2026
0.43
0.45
0.42
0.45
0.45
+12.50%
6,906,068
0.53
Aug 03, 2026
0.45
0.45
0.40
0.40
0.40
-11.11%
4,534,444
0.31
Jul 31, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
9,064,048
0.62
Jul 30, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
3,291,400
0.23
Jul 29, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
4,064,987
0.28
Jul 28, 2026
0.43
0.46
0.42
0.45
0.45
0.00%
3,960,401
0.27
Jul 27, 2026
0.48
0.50
0.42
0.45
0.45
-4.46%
6,371,028
0.44
Jul 24, 2026
0.48
0.50
0.45
0.47
0.47
-3.29%
1,812,599
0.12
Jul 23, 2026
0.48
0.49
0.45
0.49
0.49
+2.53%
6,921,189
0.48
Jul 22, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
2,063,672
0.14
Jul 21, 2026
0.50
0.49
0.47
0.48
0.48
+5.56%
3,856,016
0.26
Jul 20, 2026
0.50
0.55
0.45
0.45
0.45
0.00%
1,315,497
0.08
Jul 17, 2026
0.50
0.53
0.45
0.45
0.45
-10.00%
2,383,487
0.14
Jul 16, 2026
0.50
0.53
0.45
0.50
0.50
+11.11%
1,020,859
0.06
Jul 15, 2026
0.50
0.55
0.45
0.45
0.45
0.00%
982,670
0.06
Jul 14, 2026
0.50
0.55
0.45
0.45
0.45
-10.00%
1,968,464
0.11
Jul 13, 2026
0.50
0.55
0.45
0.50
0.50
+11.11%
1,306,219
0.07
Jul 10, 2026
0.50
0.55
0.45
0.45
0.45
-10.00%
907,551
0.05
Jul 09, 2026
0.48
0.55
0.45
0.50
0.50
0.00%
8,754,992
0.48
Jul 08, 2026
0.63
0.65
0.47
0.50
0.50
-16.67%
25,042,523
1.40
Jul 07, 2026
0.55
0.65
0.50
0.60
0.60
+12.78%
6,609,509
0.37
Jul 06, 2026
0.55
0.60
0.50
0.53
0.53
-3.27%
570,520
0.03
Rows: