Cloudbreak Discovery PLC (CDL) Historical Prices

Time Period

Events

GB:CDL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.30	0.30	0.15	0.22	0.22	-38.38%	189,204,984	25.71
Oct 29, 2026	0.33	0.36	0.33	0.36	0.36	+9.85%	1,367,931	0.18
Oct 28, 2026	0.33	0.33	0.31	0.33	0.33	+0.00%	5,499,527	0.74
Oct 27, 2026	0.33	0.35	0.30	0.33	0.33	+0.00%	1,378,691	0.18
Oct 26, 2026	0.33	0.35	0.30	0.33	0.33	+8.33%	1,675,853	0.22
Oct 23, 2026	0.33	0.35	0.30	0.30	0.30	-12.28%	8,019,704	1.07
Oct 22, 2026	0.38	0.40	0.31	0.34	0.34	-8.80%	7,737,051	1.04
Oct 21, 2026	0.40	0.42	0.35	0.38	0.38	+0.00%	13,823,425	1.90
Oct 20, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	7,690,854	1.06
Oct 19, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	3,933,748	0.55
Oct 16, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	3,783,402	0.52
Oct 15, 2026	0.40	0.45	0.35	0.40	0.40	+0.00%	9,935,076	1.40
Oct 14, 2026	0.38	0.40	0.38	0.40	0.40	+6.67%	3,932,879	0.56
Oct 13, 2026	0.43	0.45	0.35	0.38	0.38	-6.72%	10,313,074	1.49
Oct 12, 2026	0.38	0.50	0.35	0.40	0.40	+0.50%	22,720,578	3.46
Oct 09, 2026	0.38	0.40	0.35	0.40	0.40	+0.00%	3,245,275	0.50
Oct 08, 2026	0.38	0.40	0.35	0.40	0.40	+0.00%	584,663	0.09
Oct 07, 2026	0.38	0.40	0.35	0.40	0.40	+14.29%	6,029,876	0.93
Oct 06, 2026	0.38	0.40	0.35	0.35	0.35	-6.67%	1,163,809	0.18
Oct 05, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	1,230,878	0.18
Oct 02, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	1,556,483	0.22
Oct 01, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	3,471,337	0.50
Sep 30, 2026	0.40	0.45	0.35	0.40	0.40	+6.67%	375,761	0.05
Sep 29, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	2,807,437	0.39
Sep 28, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	221,413	0.03
Sep 25, 2026	0.38	0.40	0.35	0.38	0.38	+0.00%	6,052,611	0.84
Sep 24, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	6,326,254	0.89
Sep 23, 2026	0.40	0.40	0.35	0.40	0.40	+0.00%	4,409,105	0.62
Sep 22, 2026	0.40	0.45	0.38	0.40	0.40	+0.00%	1,277,409	0.18
Sep 21, 2026	0.40	0.45	0.35	0.40	0.40	+11.11%	2,610,271	0.36
Sep 18, 2026	0.40	0.41	0.36	0.36	0.36	-10.00%	2,288,005	0.32
Sep 17, 2026	0.40	0.44	0.38	0.40	0.40	+0.00%	5,267,101	0.73
Sep 16, 2026	0.38	0.45	0.35	0.40	0.40	-0.25%	8,508,356	1.18
Sep 15, 2026	0.38	0.40	0.37	0.40	0.40	+11.39%	2,514,384	0.34
Sep 14, 2026	0.38	0.45	0.35	0.36	0.36	-4.00%	10,396,855	1.42
Sep 11, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	4,089,033	0.56
Sep 10, 2026	0.43	0.45	0.40	0.43	0.43	+0.00%	8,093,935	1.11
Sep 09, 2026	0.43	0.45	0.40	0.43	0.43	+0.00%	3,921,166	0.53
Sep 08, 2026	0.40	0.45	0.35	0.43	0.43	+6.25%	12,518,239	1.69
Sep 07, 2026	0.40	0.45	0.35	0.40	0.40	+0.00%	3,835,854	0.52
Sep 04, 2026	0.40	0.44	0.35	0.40	0.40	+0.00%	1,081,326	0.15
Sep 03, 2026	0.40	0.45	0.35	0.40	0.40	+0.00%	6,060,279	0.82
Sep 02, 2026	0.40	0.42	0.37	0.40	0.40	+0.00%	1,281,658	0.17
Sep 01, 2026	0.40	0.45	0.35	0.40	0.40	+0.00%	10,720,992	1.36
Aug 31, 2026	0.40	0.45	0.35	0.40	0.40	+0.00%	0	0.00
Aug 28, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	9,661,388	1.22
Aug 27, 2026	0.43	0.45	0.40	0.43	0.43	+6.25%	6,069,815	0.77
Aug 26, 2026	0.45	0.50	0.40	0.40	0.40	-11.11%	6,071,780	0.76
Aug 25, 2026	0.45	0.50	0.40	0.45	0.45	+0.00%	2,189,877	0.27
Aug 24, 2026	0.45	0.50	0.40	0.45	0.45	+7.66%	4,863,599	0.60

Cloudbreak Discovery PLC historical prices

Cloudbreak Discovery PLC (CDL) Historical Prices

Become an Expert with TipRanks Premium