Want to see GB:CCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
104.20
106.00
99.90
100.40
100.40
-1.18%
732,095
0.53
Sep 29, 2026
102.00
106.00
101.40
101.60
101.60
-2.12%
736,485
0.52
Sep 28, 2026
104.80
106.40
103.80
103.80
103.80
-0.19%
528,914
0.37
Sep 25, 2026
105.80
107.00
102.20
104.00
104.00
-0.57%
666,287
0.47
Sep 24, 2026
109.00
109.00
104.59
104.60
104.60
-2.79%
447,764
0.31
Sep 23, 2026
109.00
109.80
106.40
107.60
107.60
-0.55%
717,334
0.50
Sep 22, 2026
104.00
109.00
104.00
108.20
108.20
+1.88%
652,892
0.46
Sep 21, 2026
102.40
107.40
102.40
106.20
106.20
+2.31%
547,455
0.38
Sep 18, 2026
103.20
106.60
102.60
103.80
103.80
-2.26%
11,863,466
9.35
Sep 17, 2026
104.00
106.60
104.00
106.20
106.20
+0.38%
763,465
0.60
Sep 16, 2026
104.60
105.80
100.20
105.80
105.80
+3.73%
684,195
0.46
Sep 15, 2026
98.90
103.99
98.90
102.00
102.00
+0.59%
569,932
0.38
Sep 14, 2026
103.80
103.80
99.38
101.40
101.40
+0.20%
829,879
0.56
Sep 11, 2026
93.40
101.20
89.90
101.20
101.20
+13.45%
2,956,256
2.04
Sep 10, 2026
89.20
90.70
88.10
89.20
89.20
-0.22%
563,039
0.39
Sep 09, 2026
91.00
93.20
89.00
89.40
89.40
-1.97%
619,810
0.42
Sep 08, 2026
93.70
94.30
90.20
91.20
91.20
+0.22%
536,685
0.36
Sep 07, 2026
96.40
96.60
91.00
91.00
91.00
-3.29%
474,159
0.31
Sep 04, 2026
96.20
96.20
92.81
94.10
94.10
+0.32%
941,742
0.61
Sep 03, 2026
96.90
96.90
92.60
93.80
93.80
-0.21%
1,337,356
0.87
Sep 02, 2026
92.60
95.70
92.60
94.00
94.00
+0.53%
745,517
0.48
Sep 01, 2026
94.80
98.10
92.50
93.50
93.50
-2.30%
1,750,321
1.13
Aug 31, 2026
95.70
97.70
94.40
95.70
95.70
0.00%
0
0.00
Aug 28, 2026
95.00
97.70
94.40
95.70
95.70
+0.21%
15,259,400
11.31
Aug 27, 2026
95.00
96.70
92.80
95.50
95.50
0.00%
893,898
0.66
Aug 26, 2026
95.20
97.30
94.60
95.50
95.50
-0.62%
1,225,821
0.90
Aug 25, 2026
91.60
97.30
91.12
96.10
96.10
+4.91%
1,727,166
1.27
Aug 24, 2026
88.20
92.40
88.20
91.60
91.60
+0.77%
4,638,406
3.57
Aug 21, 2026
90.00
91.90
88.10
90.90
90.90
+0.55%
1,087,144
0.83
Aug 20, 2026
90.20
93.00
89.60
90.40
90.40
-2.16%
1,140,334
0.89
Aug 19, 2026
92.50
93.70
92.40
92.40
92.40
-1.39%
879,208
0.69
Aug 18, 2026
94.50
95.60
93.70
93.70
93.70
-1.68%
1,000,533
0.77
Aug 17, 2026
95.00
97.90
94.40
95.30
95.30
-1.35%
834,998
0.64
Aug 14, 2026
94.70
97.60
94.70
96.60
96.60
-0.51%
677,494
0.52
Aug 13, 2026
97.00
97.90
96.60
97.10
97.10
+0.52%
673,321
0.51
Aug 12, 2026
95.30
99.70
95.30
96.60
96.60
-1.63%
551,568
0.42
Aug 11, 2026
95.30
98.80
95.30
98.20
98.20
+0.92%
426,766
0.32
Aug 10, 2026
99.40
100.20
97.10
97.30
97.30
-1.82%
559,542
0.43
Aug 07, 2026
96.30
100.20
96.30
99.10
99.10
0.00%
654,155
0.50
Aug 06, 2026
98.90
102.20
97.30
99.10
99.10
+1.33%
2,949,309
2.33
Aug 05, 2026
98.40
101.40
97.70
97.80
97.80
-1.91%
483,787
0.38
Aug 04, 2026
98.80
101.80
98.80
99.70
99.70
-1.48%
456,844
0.36
Aug 03, 2026
102.00
103.80
101.20
101.20
101.20
-0.59%
232,010
0.18
Jul 31, 2026
102.20
105.80
101.20
101.80
101.80
-1.93%
1,241,553
0.96
Jul 30, 2026
108.40
108.40
103.40
103.80
103.80
-1.70%
440,097
0.34
Jul 29, 2026
107.80
108.80
104.40
105.60
105.60
-2.04%
1,147,780
0.90
Jul 28, 2026
101.40
108.60
101.40
107.80
107.80
+4.26%
987,777
0.79
Jul 27, 2026
100.20
105.80
100.20
103.40
103.40
+0.39%
690,325
0.55
Jul 24, 2026
100.00
103.40
100.00
103.00
103.00
+1.98%
408,419
0.33
Jul 23, 2026
100.00
103.20
100.00
101.00
101.00
-1.17%
645,081
0.51
Rows: