Want to see GB:CCPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
211.00
213.00
209.00
211.00
211.00
0.00%
0
0.00
Oct 05, 2026
211.00
213.00
209.00
211.00
211.00
0.00%
0
0.00
Oct 02, 2026
211.00
213.00
209.00
211.00
211.00
0.00%
0
0.00
Oct 01, 2026
211.00
213.00
209.00
211.00
211.00
0.00%
0
0.00
Sep 30, 2026
213.00
208.00
208.00
211.00
211.00
-0.94%
500
0.95
Sep 29, 2026
213.00
215.50
215.50
213.00
213.00
0.00%
462
0.85
Sep 28, 2026
213.00
215.00
211.00
213.00
213.00
0.00%
0
0.00
Sep 25, 2026
213.00
215.50
208.00
213.00
213.00
0.00%
6,522
14.60
Sep 24, 2026
213.00
215.00
211.00
213.00
213.00
0.00%
0
0.00
Sep 23, 2026
215.00
210.00
210.00
213.00
213.00
-2.74%
1,000
2.24
Sep 22, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 21, 2026
219.00
214.00
214.00
219.00
219.00
0.00%
500
1.12
Sep 18, 2026
219.00
214.00
214.00
219.00
219.00
0.00%
500
1.14
Sep 17, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 16, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 15, 2026
219.00
214.00
214.00
219.00
219.00
0.00%
500
1.04
Sep 14, 2026
219.00
220.00
220.00
219.00
219.00
0.00%
250
0.50
Sep 11, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 10, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 09, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 08, 2026
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Sep 07, 2026
221.00
221.50
216.00
219.00
219.00
-0.90%
1,109
2.04
Sep 04, 2026
223.00
218.00
218.00
221.00
221.00
-0.90%
1,000
1.84
Sep 03, 2026
223.00
225.00
221.00
223.00
223.00
0.00%
0
0.00
Sep 02, 2026
225.00
220.00
220.00
223.00
223.00
-0.89%
250
0.43
Sep 01, 2026
227.00
222.00
222.00
225.00
225.00
-0.88%
1,500
2.69
Aug 31, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 28, 2026
227.00
222.00
222.00
227.00
227.00
0.00%
1,750
3.29
Aug 27, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 26, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 25, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 24, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 21, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 20, 2026
227.00
222.00
222.00
227.00
227.00
0.00%
500
0.94
Aug 19, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 18, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 17, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 14, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 13, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 12, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 11, 2026
227.00
222.00
222.00
227.00
227.00
0.00%
750
1.45
Aug 10, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 07, 2026
227.00
222.00
222.00
227.00
227.00
0.00%
500
0.98
Aug 06, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 05, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 04, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 03, 2026
227.00
222.00
222.00
227.00
227.00
0.00%
625
1.23
Jul 31, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Jul 30, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Jul 29, 2026
227.00
229.00
225.00
227.00
227.00
0.00%
0
0.00
Rows: