Want to see GB:CCC full AI Analyst Report?
Computacenter (CCC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,220.00 | 5,220.00 | 4,892.00 | 4,938.00 | 4,938.00 | -6.03% | 205,324 | 0.73 |
| Oct 29, 2026 | 5,200.00 | 5,255.00 | 5,145.00 | 5,255.00 | 5,255.00 | -0.19% | 238,154 | 0.82 |
| Oct 28, 2026 | 5,240.00 | 5,340.00 | 5,210.00 | 5,265.00 | 5,265.00 | +0.29% | 139,041 | 0.47 |
| Oct 27, 2026 | 5,245.00 | 5,335.00 | 5,175.00 | 5,250.00 | 5,250.00 | +1.16% | 234,913 | 0.80 |
| Oct 26, 2026 | 4,620.00 | 5,190.00 | 4,588.00 | 5,190.00 | 5,190.00 | +13.07% | 549,865 | 1.87 |
| Oct 23, 2026 | 4,796.00 | 4,828.00 | 4,542.00 | 4,590.00 | 4,590.00 | -4.97% | 284,195 | 0.97 |
| Oct 22, 2026 | 5,050.00 | 5,180.00 | 4,830.00 | 4,830.00 | 4,830.00 | -5.66% | 247,265 | 0.85 |
| Oct 21, 2026 | 4,968.00 | 5,120.00 | 4,936.00 | 5,120.00 | 5,120.00 | +3.64% | 189,032 | 0.65 |
| Oct 20, 2026 | 5,035.00 | 5,095.00 | 4,882.00 | 4,940.00 | 4,940.00 | -1.69% | 327,073 | 1.07 |
| Oct 19, 2026 | 5,125.00 | 5,150.00 | 5,025.00 | 5,025.00 | 5,025.00 | -1.47% | 189,415 | 0.62 |
| Oct 16, 2026 | 5,230.00 | 5,255.00 | 5,070.00 | 5,100.00 | 5,100.00 | -1.16% | 171,105 | 0.55 |
| Oct 15, 2026 | 5,400.00 | 5,465.00 | 5,040.00 | 5,160.00 | 5,160.00 | -5.58% | 483,661 | 1.57 |
| Oct 14, 2026 | 5,695.00 | 5,710.00 | 5,450.00 | 5,465.00 | 5,465.00 | -4.04% | 134,067 | 0.42 |
| Oct 13, 2026 | 5,585.00 | 5,730.00 | 5,525.00 | 5,695.00 | 5,695.00 | +1.70% | 137,873 | 0.40 |
| Oct 12, 2026 | 5,585.00 | 5,655.00 | 5,540.00 | 5,600.00 | 5,600.00 | +0.90% | 371,685 | 1.09 |
| Oct 09, 2026 | 5,550.00 | 5,640.00 | 5,515.00 | 5,550.00 | 5,550.00 | +1.19% | 180,766 | 0.53 |
| Oct 08, 2026 | 5,435.00 | 5,570.00 | 5,390.00 | 5,485.00 | 5,485.00 | +0.64% | 426,660 | 1.24 |
| Oct 07, 2026 | 5,380.00 | 5,525.00 | 5,345.00 | 5,450.00 | 5,450.00 | +0.37% | 161,407 | 0.46 |
| Oct 06, 2026 | 5,480.00 | 5,525.00 | 5,420.00 | 5,430.00 | 5,430.00 | +0.18% | 322,768 | 0.90 |
| Oct 05, 2026 | 5,375.00 | 5,460.00 | 5,375.00 | 5,420.00 | 5,420.00 | +0.28% | 161,087 | 0.45 |
| Oct 02, 2026 | 5,575.00 | 5,575.00 | 5,390.00 | 5,405.00 | 5,405.00 | -1.19% | 200,494 | 0.55 |
| Oct 01, 2026 | 5,390.00 | 5,490.00 | 5,295.00 | 5,470.00 | 5,470.00 | +1.20% | 423,129 | 1.18 |
| Sep 30, 2026 | 5,335.00 | 5,405.00 | 5,300.00 | 5,405.00 | 5,405.00 | +1.60% | 248,127 | 0.69 |
| Sep 29, 2026 | 5,350.00 | 5,405.00 | 5,320.00 | 5,320.00 | 5,320.00 | -0.19% | 450,229 | 1.26 |
| Sep 28, 2026 | 5,375.00 | 5,505.00 | 5,305.00 | 5,330.00 | 5,330.00 | -1.48% | 103,294 | 0.29 |
| Sep 25, 2026 | 5,265.00 | 5,455.00 | 5,240.00 | 5,410.00 | 5,410.00 | +3.24% | 203,303 | 0.57 |
| Sep 24, 2026 | 5,410.00 | 5,465.00 | 5,220.00 | 5,240.00 | 5,240.00 | -3.90% | 269,143 | 0.76 |
| Sep 23, 2026 | 5,590.00 | 5,600.00 | 5,475.00 | 5,480.00 | 5,452.90 | -1.53% | 186,654 | 0.52 |
| Sep 22, 2026 | 5,505.00 | 5,580.00 | 5,455.00 | 5,565.00 | 5,537.48 | +1.00% | 420,947 | 1.19 |
| Sep 21, 2026 | 5,415.00 | 5,555.00 | 5,415.00 | 5,510.00 | 5,482.75 | +1.47% | 805,344 | 2.36 |
| Sep 18, 2026 | 5,345.00 | 5,430.54 | 5,340.00 | 5,430.00 | 5,403.15 | +0.93% | 857,095 | 2.58 |
| Sep 17, 2026 | 5,305.00 | 5,425.00 | 5,305.00 | 5,380.00 | 5,353.39 | +1.80% | 303,821 | 0.91 |
| Sep 16, 2026 | 5,235.00 | 5,335.68 | 5,230.00 | 5,285.00 | 5,258.86 | +0.86% | 149,147 | 0.40 |
| Sep 15, 2026 | 5,220.00 | 5,270.00 | 5,165.00 | 5,240.00 | 5,214.09 | +0.48% | 283,399 | 0.77 |
| Sep 14, 2026 | 5,200.00 | 5,280.00 | 5,135.00 | 5,215.00 | 5,189.21 | -0.10% | 407,556 | 1.13 |
| Sep 11, 2026 | 5,055.00 | 5,290.00 | 5,055.00 | 5,220.00 | 5,194.19 | +1.75% | 309,293 | 0.86 |
| Sep 10, 2026 | 5,160.00 | 5,202.27 | 5,015.00 | 5,130.00 | 5,104.63 | -1.16% | 344,939 | 0.97 |
| Sep 09, 2026 | 5,250.00 | 5,355.00 | 5,190.00 | 5,190.00 | 5,164.33 | +0.48% | 734,435 | 2.11 |
| Sep 08, 2026 | 5,875.00 | 6,045.00 | 5,075.00 | 5,165.00 | 5,139.46 | -7.77% | 556,344 | 1.62 |
| Sep 07, 2026 | 5,540.00 | 5,640.00 | 5,525.00 | 5,600.00 | 5,572.31 | +0.18% | 227,255 | 0.66 |
| Sep 04, 2026 | 5,460.00 | 5,600.00 | 5,433.32 | 5,590.00 | 5,562.36 | +4.10% | 225,754 | 0.66 |
| Sep 03, 2026 | 5,335.00 | 5,370.00 | 5,270.00 | 5,370.00 | 5,343.44 | +1.03% | 197,020 | 0.55 |
| Sep 02, 2026 | 5,480.00 | 5,540.00 | 5,295.00 | 5,315.00 | 5,288.72 | -3.45% | 593,925 | 1.70 |
| Sep 01, 2026 | 5,545.00 | 5,635.00 | 5,455.00 | 5,505.00 | 5,477.78 | -2.91% | 190,535 | 0.55 |
| Aug 31, 2026 | 5,670.00 | 5,685.00 | 5,431.00 | 5,670.00 | 5,641.96 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 5,610.00 | 5,685.00 | 5,431.00 | 5,670.00 | 5,641.96 | +0.80% | 204,415 | 0.58 |
| Aug 27, 2026 | 5,315.00 | 5,625.00 | 5,315.00 | 5,625.00 | 5,597.18 | +7.86% | 587,845 | 1.71 |
| Aug 26, 2026 | 5,205.00 | 5,250.00 | 5,145.00 | 5,215.00 | 5,189.21 | +0.48% | 167,011 | 0.48 |
| Aug 25, 2026 | 5,075.00 | 5,220.00 | 5,075.00 | 5,190.00 | 5,164.33 | +1.76% | 176,352 | 0.50 |
| Aug 24, 2026 | 5,070.00 | 5,105.81 | 5,040.00 | 5,100.00 | 5,074.78 | +0.29% | 94,957 | 0.27 |