Want to see GB:CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,055.00
5,290.00
5,055.00
5,220.00
5,220.00
+1.75%
309,293
0.86
Sep 10, 2026
5,160.00
5,202.27
5,015.00
5,130.00
5,130.00
-1.16%
344,939
0.97
Sep 09, 2026
5,250.00
5,355.00
5,190.00
5,190.00
5,190.00
+0.48%
734,435
2.11
Sep 08, 2026
5,875.00
6,045.00
5,075.00
5,165.00
5,165.00
-7.77%
556,344
1.62
Sep 07, 2026
5,540.00
5,640.00
5,525.00
5,600.00
5,600.00
+0.18%
227,255
0.66
Sep 04, 2026
5,460.00
5,600.00
5,433.32
5,590.00
5,590.00
+4.10%
225,754
0.66
Sep 03, 2026
5,335.00
5,370.00
5,270.00
5,370.00
5,370.00
+1.03%
197,020
0.55
Sep 02, 2026
5,480.00
5,540.00
5,295.00
5,315.00
5,315.00
-3.45%
593,925
1.70
Sep 01, 2026
5,545.00
5,635.00
5,455.00
5,505.00
5,505.00
-2.91%
190,535
0.55
Aug 31, 2026
5,670.00
5,685.00
5,431.00
5,670.00
5,670.00
0.00%
0
0.00
Aug 28, 2026
5,610.00
5,685.00
5,431.00
5,670.00
5,670.00
+0.80%
204,415
0.58
Aug 27, 2026
5,315.00
5,625.00
5,315.00
5,625.00
5,625.00
+7.86%
587,845
1.71
Aug 26, 2026
5,205.00
5,250.00
5,145.00
5,215.00
5,215.00
+0.48%
167,011
0.48
Aug 25, 2026
5,075.00
5,220.00
5,075.00
5,190.00
5,190.00
+1.76%
176,352
0.50
Aug 24, 2026
5,070.00
5,105.81
5,040.00
5,100.00
5,100.00
+0.29%
94,957
0.27
Aug 21, 2026
5,020.00
5,085.99
5,000.00
5,085.00
5,085.00
+0.79%
123,992
0.35
Aug 20, 2026
5,035.00
5,100.00
4,992.00
5,045.00
5,045.00
+0.40%
137,749
0.39
Aug 19, 2026
5,015.00
5,055.00
4,962.00
5,025.00
5,025.00
0.00%
161,662
0.46
Aug 18, 2026
4,996.00
5,105.00
4,977.85
5,025.00
5,025.00
+0.50%
184,096
0.53
Aug 17, 2026
5,050.00
5,050.00
4,970.00
5,000.00
5,000.00
-0.20%
127,959
0.36
Aug 14, 2026
4,988.00
5,090.00
4,966.00
5,010.00
5,010.00
+1.46%
223,486
0.63
Aug 13, 2026
4,840.00
4,948.00
4,838.00
4,938.00
4,938.00
+2.28%
213,734
0.60
Aug 12, 2026
4,844.00
4,880.00
4,820.00
4,828.00
4,828.00
-0.45%
131,585
0.37
Aug 11, 2026
4,818.00
4,886.00
4,754.00
4,850.00
4,850.00
-0.04%
226,795
0.64
Aug 10, 2026
4,846.00
4,881.20
4,800.00
4,852.00
4,852.00
+0.50%
163,610
0.46
Aug 07, 2026
4,884.00
4,910.00
4,816.00
4,828.00
4,828.00
-1.15%
356,698
1.01
Aug 06, 2026
4,862.00
4,884.00
4,720.00
4,884.00
4,884.00
+1.50%
224,889
0.62
Aug 05, 2026
4,804.00
4,836.00
4,756.00
4,812.00
4,812.00
+0.71%
332,028
0.91
Aug 04, 2026
4,602.00
4,778.00
4,602.00
4,778.00
4,778.00
+3.73%
301,678
0.83
Aug 03, 2026
4,608.00
4,658.00
4,526.00
4,606.00
4,606.00
+0.17%
741,288
1.98
Jul 31, 2026
4,762.00
4,762.00
4,580.00
4,598.00
4,598.00
-2.38%
301,795
0.74
Jul 30, 2026
4,678.00
4,766.00
4,678.00
4,710.00
4,710.00
-1.13%
303,448
0.75
Jul 29, 2026
4,780.00
4,870.00
4,764.00
4,764.00
4,764.00
-1.04%
553,020
1.39
Jul 28, 2026
4,802.00
4,862.00
4,784.00
4,814.00
4,814.00
-0.08%
265,829
0.67
Jul 27, 2026
4,892.00
4,894.00
4,794.00
4,818.00
4,818.00
+0.58%
128,995
0.32
Jul 24, 2026
4,720.00
4,850.00
4,704.00
4,790.00
4,790.00
+1.78%
209,661
0.52
Jul 23, 2026
4,836.00
4,884.07
4,702.00
4,706.00
4,706.00
-3.01%
1,207,746
3.05
Jul 22, 2026
4,962.00
4,962.00
4,824.00
4,852.00
4,852.00
-0.29%
230,757
0.57
Jul 21, 2026
4,834.00
4,866.00
4,750.00
4,866.00
4,866.00
+0.66%
320,696
0.80
Jul 20, 2026
4,614.00
4,934.00
4,586.00
4,834.00
4,834.00
+5.55%
378,868
0.95
Jul 17, 2026
4,486.00
4,580.00
4,466.00
4,580.00
4,580.00
+1.01%
1,082,224
2.83
Jul 16, 2026
4,558.00
4,563.96
4,462.00
4,534.00
4,534.00
-0.09%
1,298,211
3.58
Jul 15, 2026
4,600.00
4,600.00
4,508.00
4,538.00
4,538.00
-1.13%
327,678
0.91
Jul 14, 2026
4,560.00
4,590.00
4,492.00
4,590.00
4,590.00
+0.61%
326,581
0.91
Jul 13, 2026
4,566.00
4,616.00
4,514.00
4,562.00
4,562.00
+2.42%
565,066
1.61
Jul 10, 2026
4,478.00
4,478.00
4,390.00
4,454.00
4,454.00
+0.45%
504,067
1.46
Jul 09, 2026
4,580.00
4,702.00
4,346.13
4,434.00
4,434.00
+7.21%
956,244
2.89
Jul 08, 2026
4,220.00
4,230.00
4,092.00
4,136.00
4,136.00
-2.54%
241,522
0.74
Jul 07, 2026
4,304.00
4,410.00
4,244.00
4,244.00
4,244.00
-3.59%
236,556
0.73
Jul 06, 2026
4,374.00
4,460.00
4,348.00
4,402.00
4,402.00
+0.36%
210,986
0.65
Rows: