Want to see GB:CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,220.00
5,220.00
4,892.00
4,938.00
4,938.00
-6.03%
205,324
0.73
Oct 29, 2026
5,200.00
5,255.00
5,145.00
5,255.00
5,255.00
-0.19%
238,154
0.82
Oct 28, 2026
5,240.00
5,340.00
5,210.00
5,265.00
5,265.00
+0.29%
139,041
0.47
Oct 27, 2026
5,245.00
5,335.00
5,175.00
5,250.00
5,250.00
+1.16%
234,913
0.80
Oct 26, 2026
4,620.00
5,190.00
4,588.00
5,190.00
5,190.00
+13.07%
549,865
1.87
Oct 23, 2026
4,796.00
4,828.00
4,542.00
4,590.00
4,590.00
-4.97%
284,195
0.97
Oct 22, 2026
5,050.00
5,180.00
4,830.00
4,830.00
4,830.00
-5.66%
247,265
0.85
Oct 21, 2026
4,968.00
5,120.00
4,936.00
5,120.00
5,120.00
+3.64%
189,032
0.65
Oct 20, 2026
5,035.00
5,095.00
4,882.00
4,940.00
4,940.00
-1.69%
327,073
1.07
Oct 19, 2026
5,125.00
5,150.00
5,025.00
5,025.00
5,025.00
-1.47%
189,415
0.62
Oct 16, 2026
5,230.00
5,255.00
5,070.00
5,100.00
5,100.00
-1.16%
171,105
0.55
Oct 15, 2026
5,400.00
5,465.00
5,040.00
5,160.00
5,160.00
-5.58%
483,661
1.57
Oct 14, 2026
5,695.00
5,710.00
5,450.00
5,465.00
5,465.00
-4.04%
134,067
0.42
Oct 13, 2026
5,585.00
5,730.00
5,525.00
5,695.00
5,695.00
+1.70%
137,873
0.40
Oct 12, 2026
5,585.00
5,655.00
5,540.00
5,600.00
5,600.00
+0.90%
371,685
1.09
Oct 09, 2026
5,550.00
5,640.00
5,515.00
5,550.00
5,550.00
+1.19%
180,766
0.53
Oct 08, 2026
5,435.00
5,570.00
5,390.00
5,485.00
5,485.00
+0.64%
426,660
1.24
Oct 07, 2026
5,380.00
5,525.00
5,345.00
5,450.00
5,450.00
+0.37%
161,407
0.46
Oct 06, 2026
5,480.00
5,525.00
5,420.00
5,430.00
5,430.00
+0.18%
322,768
0.90
Oct 05, 2026
5,375.00
5,460.00
5,375.00
5,420.00
5,420.00
+0.28%
161,087
0.45
Oct 02, 2026
5,575.00
5,575.00
5,390.00
5,405.00
5,405.00
-1.19%
200,494
0.55
Oct 01, 2026
5,390.00
5,490.00
5,295.00
5,470.00
5,470.00
+1.20%
423,129
1.18
Sep 30, 2026
5,335.00
5,405.00
5,300.00
5,405.00
5,405.00
+1.60%
248,127
0.69
Sep 29, 2026
5,350.00
5,405.00
5,320.00
5,320.00
5,320.00
-0.19%
450,229
1.26
Sep 28, 2026
5,375.00
5,505.00
5,305.00
5,330.00
5,330.00
-1.48%
103,294
0.29
Sep 25, 2026
5,265.00
5,455.00
5,240.00
5,410.00
5,410.00
+3.24%
203,303
0.57
Sep 24, 2026
5,410.00
5,465.00
5,220.00
5,240.00
5,240.00
-3.90%
269,143
0.76
Sep 23, 2026
5,590.00
5,600.00
5,475.00
5,480.00
5,452.90
-1.53%
186,654
0.52
Sep 22, 2026
5,505.00
5,580.00
5,455.00
5,565.00
5,537.48
+1.00%
420,947
1.19
Sep 21, 2026
5,415.00
5,555.00
5,415.00
5,510.00
5,482.75
+1.47%
805,344
2.36
Sep 18, 2026
5,345.00
5,430.54
5,340.00
5,430.00
5,403.15
+0.93%
857,095
2.58
Sep 17, 2026
5,305.00
5,425.00
5,305.00
5,380.00
5,353.39
+1.80%
303,821
0.91
Sep 16, 2026
5,235.00
5,335.68
5,230.00
5,285.00
5,258.86
+0.86%
149,147
0.40
Sep 15, 2026
5,220.00
5,270.00
5,165.00
5,240.00
5,214.09
+0.48%
283,399
0.77
Sep 14, 2026
5,200.00
5,280.00
5,135.00
5,215.00
5,189.21
-0.10%
407,556
1.13
Sep 11, 2026
5,055.00
5,290.00
5,055.00
5,220.00
5,194.19
+1.75%
309,293
0.86
Sep 10, 2026
5,160.00
5,202.27
5,015.00
5,130.00
5,104.63
-1.16%
344,939
0.97
Sep 09, 2026
5,250.00
5,355.00
5,190.00
5,190.00
5,164.33
+0.48%
734,435
2.11
Sep 08, 2026
5,875.00
6,045.00
5,075.00
5,165.00
5,139.46
-7.77%
556,344
1.62
Sep 07, 2026
5,540.00
5,640.00
5,525.00
5,600.00
5,572.31
+0.18%
227,255
0.66
Sep 04, 2026
5,460.00
5,600.00
5,433.32
5,590.00
5,562.36
+4.10%
225,754
0.66
Sep 03, 2026
5,335.00
5,370.00
5,270.00
5,370.00
5,343.44
+1.03%
197,020
0.55
Sep 02, 2026
5,480.00
5,540.00
5,295.00
5,315.00
5,288.72
-3.45%
593,925
1.70
Sep 01, 2026
5,545.00
5,635.00
5,455.00
5,505.00
5,477.78
-2.91%
190,535
0.55
Aug 31, 2026
5,670.00
5,685.00
5,431.00
5,670.00
5,641.96
0.00%
0
0.00
Aug 28, 2026
5,610.00
5,685.00
5,431.00
5,670.00
5,641.96
+0.80%
204,415
0.58
Aug 27, 2026
5,315.00
5,625.00
5,315.00
5,625.00
5,597.18
+7.86%
587,845
1.71
Aug 26, 2026
5,205.00
5,250.00
5,145.00
5,215.00
5,189.21
+0.48%
167,011
0.48
Aug 25, 2026
5,075.00
5,220.00
5,075.00
5,190.00
5,164.33
+1.76%
176,352
0.50
Aug 24, 2026
5,070.00
5,105.81
5,040.00
5,100.00
5,074.78
+0.29%
94,957
0.27
Rows: