Want to see GB:CAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.60
8.80
8.50
8.65
8.65
+0.58%
250,836
0.44
Sep 28, 2026
8.60
8.70
8.50
8.60
8.60
0.00%
216,749
0.38
Sep 25, 2026
8.60
8.70
8.50
8.60
8.60
0.00%
355,500
0.62
Sep 24, 2026
8.55
8.70
8.50
8.60
8.60
0.00%
266,609
0.46
Sep 23, 2026
8.75
8.80
8.51
8.60
8.60
-1.71%
521,880
0.88
Sep 22, 2026
8.90
9.00
8.70
8.75
8.75
-1.69%
348,953
0.57
Sep 21, 2026
8.90
9.00
8.80
8.90
8.90
0.00%
379,625
0.59
Sep 18, 2026
8.90
9.00
8.80
8.90
8.90
0.00%
113,851
0.18
Sep 17, 2026
8.90
9.00
8.90
8.90
8.90
0.00%
627,730
0.99
Sep 16, 2026
9.25
9.50
8.89
8.90
8.90
-4.30%
2,002,767
3.28
Sep 15, 2026
9.25
9.50
9.01
9.30
9.30
+0.54%
98,764
0.16
Sep 14, 2026
9.25
9.50
8.88
9.25
9.25
0.00%
510,680
0.84
Sep 11, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
35,347
0.06
Sep 10, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
71,207
0.12
Sep 09, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
77,008
0.13
Sep 08, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
448,099
0.74
Sep 07, 2026
9.25
9.50
9.05
9.25
9.25
0.00%
61,542
0.10
Sep 04, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
252,641
0.42
Sep 03, 2026
9.25
9.50
9.22
9.25
9.25
0.00%
83,010
0.14
Sep 02, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
121,410
0.20
Sep 01, 2026
9.25
9.50
8.85
9.25
9.25
0.00%
320,966
0.53
Aug 31, 2026
9.25
9.50
9.13
9.25
9.25
0.00%
0
0.00
Aug 28, 2026
9.25
9.50
9.13
9.25
9.25
0.00%
38,924
0.06
Aug 27, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
178,415
0.27
Aug 26, 2026
9.15
9.50
9.00
9.25
9.25
+1.09%
169,539
0.26
Aug 25, 2026
9.25
9.50
9.00
9.15
9.15
-1.61%
534,928
0.82
Aug 24, 2026
9.65
10.00
9.30
9.30
9.30
-4.62%
463,866
0.71
Aug 21, 2026
9.25
10.00
9.20
9.75
9.75
+5.41%
748,328
1.17
Aug 20, 2026
9.88
10.25
9.13
9.25
9.25
-4.14%
1,402,098
2.26
Aug 19, 2026
10.15
10.50
9.80
10.15
9.65
-0.49%
1,663,198
2.79
Aug 18, 2026
10.15
10.50
9.80
10.20
9.70
-3.77%
845,977
1.42
Aug 17, 2026
10.15
10.60
9.80
10.60
10.08
+4.44%
731,457
1.25
Aug 14, 2026
9.88
10.50
9.50
10.15
9.65
+2.78%
654,112
1.13
Aug 13, 2026
9.88
10.50
9.50
9.88
9.39
0.00%
534,848
0.93
Aug 12, 2026
9.75
10.24
9.50
9.88
9.39
+1.28%
922,766
1.64
Aug 11, 2026
9.75
10.00
9.50
9.75
9.27
0.00%
6,333,854
13.63
Aug 10, 2026
9.75
10.00
9.50
9.75
9.27
0.00%
1,234,461
2.66
Aug 07, 2026
10.00
10.50
9.50
9.75
9.27
-2.50%
694,856
1.53
Aug 06, 2026
9.75
10.00
9.50
10.00
9.51
+2.57%
454,705
1.00
Aug 05, 2026
9.50
10.40
9.00
9.75
9.27
+2.62%
690,197
1.53
Aug 04, 2026
9.50
10.00
9.00
9.50
9.03
0.00%
67,809
0.15
Aug 03, 2026
9.25
9.85
9.00
9.50
9.03
+2.71%
325,282
0.72
Jul 31, 2026
9.25
9.50
9.00
9.25
8.79
0.00%
753,939
1.67
Jul 30, 2026
9.25
9.50
9.00
9.25
8.79
0.00%
2,139,844
5.12
Jul 29, 2026
9.50
10.00
9.00
9.25
8.79
-2.64%
960,100
2.37
Jul 28, 2026
9.75
10.00
9.50
9.50
9.03
-2.56%
478,427
1.20
Jul 27, 2026
9.75
10.00
9.50
9.75
9.27
-1.01%
628,088
1.59
Jul 24, 2026
9.60
10.00
9.20
9.85
9.36
+2.60%
868,509
2.25
Jul 23, 2026
9.50
10.00
9.00
9.60
9.13
+1.05%
89,492
0.22
Jul 22, 2026
9.25
10.00
9.00
9.50
9.03
+2.71%
962,544
2.43
Rows: