Want to see GB:CARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
83.00
86.00
81.60
82.20
82.20
-1.67%
2,181,168
1.48
Oct 01, 2026
85.00
87.50
82.00
83.60
83.60
-4.57%
5,208,834
3.72
Sep 30, 2026
78.00
88.60
77.80
87.60
87.60
+12.45%
6,136,952
4.62
Sep 29, 2026
75.00
77.90
72.00
77.90
77.90
+7.15%
9,042,308
7.62
Sep 28, 2026
69.00
74.80
69.00
72.70
72.70
+1.54%
4,001,083
3.48
Sep 25, 2026
73.30
73.30
71.10
71.60
71.60
+0.56%
424,577
0.37
Sep 24, 2026
71.10
72.00
70.60
71.20
71.20
-0.14%
911,403
0.79
Sep 23, 2026
71.00
71.90
71.00
71.30
71.30
0.00%
587,147
0.51
Sep 22, 2026
67.50
71.91
67.50
71.30
71.30
+2.00%
598,467
0.51
Sep 21, 2026
67.00
70.30
67.00
69.90
69.90
+1.60%
389,645
0.33
Sep 18, 2026
69.20
70.00
68.30
68.80
68.80
-1.71%
1,060,971
0.91
Sep 17, 2026
68.10
70.00
66.72
70.00
70.00
+3.24%
856,945
0.74
Sep 16, 2026
66.70
68.00
65.40
67.80
67.80
+1.95%
926,736
0.80
Sep 15, 2026
67.10
68.60
66.20
66.50
66.50
-0.89%
329,448
0.28
Sep 14, 2026
68.00
69.00
67.10
67.10
67.10
-1.32%
712,827
0.61
Sep 11, 2026
67.30
68.00
66.00
68.00
68.00
+2.41%
774,600
0.65
Sep 10, 2026
71.50
71.50
65.83
66.40
66.40
-2.50%
1,305,707
1.09
Sep 09, 2026
69.30
71.74
68.10
68.10
68.10
-2.16%
1,032,509
0.86
Sep 08, 2026
71.40
72.90
69.50
69.60
69.60
-2.66%
1,525,606
1.28
Sep 07, 2026
73.50
74.30
70.80
71.50
71.50
-2.72%
1,676,343
1.42
Sep 04, 2026
74.80
76.00
72.60
73.50
73.50
-1.21%
2,067,629
1.79
Sep 03, 2026
74.60
75.20
73.50
74.40
74.40
-0.53%
1,262,572
1.10
Sep 02, 2026
77.00
77.00
74.20
74.80
74.80
-0.53%
1,913,246
1.69
Sep 01, 2026
76.00
76.90
74.70
75.20
75.20
-1.18%
1,192,150
1.06
Aug 31, 2026
76.10
76.90
75.20
76.10
76.10
0.00%
0
0.00
Aug 28, 2026
76.50
76.90
75.20
76.10
76.10
-0.39%
716,997
0.62
Aug 27, 2026
76.50
76.70
75.80
76.40
76.40
-0.13%
520,011
0.45
Aug 26, 2026
76.40
77.00
76.00
76.50
76.50
+0.39%
691,795
0.59
Aug 25, 2026
76.60
76.70
75.00
76.20
76.20
-0.26%
542,825
0.45
Aug 24, 2026
75.90
76.50
74.60
76.40
76.40
+0.79%
516,564
0.42
Aug 21, 2026
75.00
76.00
75.00
75.80
75.80
+1.07%
499,438
0.39
Aug 20, 2026
75.70
75.80
74.00
75.00
75.00
-0.53%
1,251,581
0.99
Aug 19, 2026
74.40
75.50
74.10
75.40
75.40
+1.07%
1,063,336
0.84
Aug 18, 2026
74.60
75.20
74.20
74.60
74.60
+0.13%
1,195,301
0.95
Aug 17, 2026
74.50
76.20
73.30
74.50
74.50
-1.06%
799,918
0.63
Aug 14, 2026
74.90
76.90
74.60
75.30
75.30
-0.13%
534,339
0.41
Aug 13, 2026
74.50
76.70
74.50
75.40
75.40
+0.67%
531,549
0.41
Aug 12, 2026
75.30
75.50
74.50
74.90
74.90
+0.27%
1,038,451
0.80
Aug 11, 2026
75.20
76.90
74.00
74.70
74.70
-0.53%
714,468
0.54
Aug 10, 2026
76.50
76.50
74.50
75.10
75.10
-1.57%
697,464
0.53
Aug 07, 2026
78.00
78.00
75.40
76.30
76.30
+1.06%
677,280
0.51
Aug 06, 2026
74.50
77.00
74.50
75.50
75.50
-1.18%
2,225,480
1.70
Aug 05, 2026
76.20
77.00
76.00
76.40
76.40
+0.66%
814,345
0.63
Aug 04, 2026
74.70
76.50
73.70
75.90
75.90
+1.34%
1,148,552
0.89
Aug 03, 2026
74.30
76.60
74.30
74.90
74.90
-0.53%
901,167
0.69
Jul 31, 2026
75.90
77.00
74.83
75.30
75.30
-1.57%
1,681,449
1.30
Jul 30, 2026
76.00
77.80
74.28
76.50
76.50
+1.32%
3,134,619
2.51
Jul 29, 2026
73.20
76.10
72.30
75.50
75.50
+2.72%
4,395,184
3.69
Jul 28, 2026
71.80
73.50
71.50
73.50
73.50
+2.80%
4,190,557
3.67
Jul 27, 2026
70.90
72.10
70.70
71.50
71.50
+1.71%
2,843,211
2.52
Rows: