Want to see GB:CAML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
154.00
154.40
148.00
151.20
151.20
+0.80%
851,814
0.79
Oct 07, 2026
155.00
155.00
148.20
150.00
150.00
-0.40%
929,194
0.86
Oct 06, 2026
153.00
155.00
150.00
150.60
150.60
-2.33%
738,700
0.68
Oct 05, 2026
153.00
156.40
151.80
154.20
154.20
+0.52%
441,976
0.40
Oct 02, 2026
160.00
160.00
153.00
153.40
153.40
-0.90%
745,283
0.66
Oct 01, 2026
153.00
157.00
153.00
154.80
154.80
-1.78%
615,801
0.55
Sep 30, 2026
156.00
159.08
153.20
157.60
157.60
+1.03%
980,008
0.88
Sep 29, 2026
154.60
158.40
154.00
156.00
156.00
+0.91%
1,186,897
1.08
Sep 28, 2026
158.00
158.00
153.00
154.60
154.60
-2.77%
1,736,925
1.60
Sep 25, 2026
160.00
163.60
157.60
159.00
159.00
+0.25%
668,699
0.61
Sep 24, 2026
160.00
161.80
157.20
158.60
158.60
-0.75%
1,336,812
1.23
Sep 23, 2026
170.00
172.00
164.20
167.80
159.80
-1.53%
1,779,491
1.66
Sep 22, 2026
169.00
170.72
167.20
170.40
162.28
+1.31%
994,586
0.93
Sep 21, 2026
165.00
172.10
165.00
168.20
160.18
+1.08%
1,109,602
1.04
Sep 18, 2026
163.60
171.00
163.60
166.40
158.47
0.00%
1,414,591
1.32
Sep 17, 2026
163.60
166.40
161.60
166.40
158.47
+1.71%
1,083,621
1.02
Sep 16, 2026
160.20
163.77
160.20
163.60
155.80
+2.00%
979,637
0.92
Sep 15, 2026
165.00
165.00
159.80
160.40
152.75
-3.02%
715,273
0.66
Sep 14, 2026
169.40
169.40
163.40
165.40
157.51
-2.36%
1,123,595
1.04
Sep 11, 2026
169.00
171.36
162.40
169.40
161.32
-1.05%
1,441,536
1.34
Sep 10, 2026
178.20
181.00
171.20
171.20
163.04
-3.82%
1,067,379
0.99
Sep 09, 2026
179.80
181.20
177.20
178.00
169.51
-0.78%
1,145,856
1.06
Sep 08, 2026
173.40
181.60
172.20
179.40
170.85
+3.10%
1,230,743
1.14
Sep 07, 2026
170.20
177.80
170.20
174.00
165.70
-2.25%
1,038,441
0.94
Sep 04, 2026
177.00
179.80
174.20
178.00
169.51
+0.11%
979,089
0.87
Sep 03, 2026
175.60
177.80
172.20
177.80
169.32
+1.60%
1,665,784
1.50
Sep 02, 2026
172.20
178.14
169.20
175.00
166.66
+0.57%
1,802,858
1.61
Sep 01, 2026
177.80
179.00
172.04
174.00
165.70
-2.25%
1,589,051
1.39
Aug 31, 2026
178.00
178.20
177.80
178.00
169.51
0.00%
0
0.00
Aug 28, 2026
176.00
181.38
175.00
178.00
169.51
+2.06%
2,485,725
2.09
Aug 27, 2026
177.60
178.60
171.56
174.40
166.09
-4.07%
3,773,870
3.27
Aug 26, 2026
168.80
185.20
168.20
181.80
173.13
+8.47%
4,819,216
4.41
Aug 25, 2026
152.00
172.40
152.00
167.60
159.61
+6.21%
2,587,256
2.44
Aug 24, 2026
150.60
160.00
150.00
157.80
150.28
+1.15%
1,232,202
1.17
Aug 21, 2026
150.00
156.40
150.00
156.00
148.56
+3.86%
1,491,317
1.42
Aug 20, 2026
152.60
152.60
147.60
150.20
143.04
+0.54%
569,257
0.55
Aug 19, 2026
147.80
150.20
146.40
149.40
142.28
+1.08%
821,935
0.80
Aug 18, 2026
149.00
151.20
146.40
147.80
140.75
-0.81%
633,610
0.61
Aug 17, 2026
142.00
150.00
142.00
149.00
141.90
+2.62%
1,085,526
1.05
Aug 14, 2026
147.00
152.60
142.35
145.20
138.28
-0.55%
921,348
0.90
Aug 13, 2026
156.60
156.60
145.17
146.00
139.04
-3.31%
1,234,783
1.21
Aug 12, 2026
152.60
156.60
151.00
151.00
143.80
-1.31%
823,978
0.81
Aug 11, 2026
152.00
154.60
151.40
153.00
145.71
+0.66%
682,292
0.67
Aug 10, 2026
155.60
156.60
151.60
152.00
144.75
-1.68%
563,910
0.55
Aug 07, 2026
150.00
154.80
150.00
154.60
147.23
+1.58%
799,271
0.78
Aug 06, 2026
148.00
153.20
144.00
152.20
144.94
+1.87%
855,134
0.84
Aug 05, 2026
148.00
150.80
148.00
149.40
142.28
+0.95%
809,865
0.80
Aug 04, 2026
145.00
149.26
145.00
148.00
140.94
+0.95%
849,456
0.84
Aug 03, 2026
150.00
153.00
145.20
146.60
139.61
-0.54%
716,626
0.71
Jul 31, 2026
146.00
151.20
146.00
147.40
140.37
-0.54%
465,473
0.46
Rows: