Want to see GB:CAML full AI Analyst Report?
Central Asia Metals (CAML) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 137.00 | 137.00 | 128.00 | 129.20 | 129.20 | -5.42% | 3,931,735 | 3.24 |
| Oct 29, 2026 | 137.20 | 139.40 | 135.80 | 136.60 | 136.60 | -1.44% | 1,002,411 | 0.83 |
| Oct 28, 2026 | 142.00 | 143.00 | 137.00 | 138.60 | 138.60 | -2.81% | 1,531,534 | 1.28 |
| Oct 27, 2026 | 137.60 | 142.60 | 137.00 | 142.60 | 142.60 | +3.33% | 1,206,471 | 1.02 |
| Oct 26, 2026 | 135.80 | 140.00 | 131.20 | 138.00 | 138.00 | +1.62% | 1,483,785 | 1.27 |
| Oct 23, 2026 | 132.40 | 135.80 | 132.20 | 135.80 | 135.80 | +1.80% | 1,439,345 | 1.25 |
| Oct 22, 2026 | 138.60 | 142.00 | 131.80 | 133.40 | 133.40 | -4.99% | 2,297,430 | 2.04 |
| Oct 21, 2026 | 150.00 | 150.00 | 137.80 | 140.40 | 140.40 | -1.13% | 899,195 | 0.80 |
| Oct 20, 2026 | 150.00 | 150.00 | 140.72 | 142.00 | 142.00 | -1.39% | 749,507 | 0.67 |
| Oct 19, 2026 | 150.80 | 150.80 | 144.00 | 144.00 | 144.00 | -2.57% | 621,524 | 0.55 |
| Oct 16, 2026 | 147.00 | 149.45 | 143.80 | 147.80 | 147.80 | +1.51% | 1,300,209 | 1.17 |
| Oct 15, 2026 | 140.40 | 145.60 | 140.00 | 145.60 | 145.60 | +0.55% | 2,581,626 | 2.38 |
| Oct 14, 2026 | 147.40 | 151.00 | 144.80 | 144.80 | 144.80 | -4.49% | 1,404,902 | 1.31 |
| Oct 13, 2026 | 153.00 | 156.60 | 151.60 | 151.60 | 151.60 | -1.56% | 593,962 | 0.55 |
| Oct 12, 2026 | 156.00 | 156.60 | 152.20 | 154.00 | 154.00 | +0.13% | 475,871 | 0.44 |
| Oct 09, 2026 | 152.60 | 155.20 | 149.20 | 153.80 | 153.80 | +1.72% | 535,488 | 0.50 |
| Oct 08, 2026 | 154.00 | 154.40 | 148.00 | 151.20 | 151.20 | +0.80% | 851,814 | 0.79 |
| Oct 07, 2026 | 155.00 | 155.00 | 148.20 | 150.00 | 150.00 | -0.40% | 929,194 | 0.86 |
| Oct 06, 2026 | 153.00 | 155.00 | 150.00 | 150.60 | 150.60 | -2.33% | 738,700 | 0.68 |
| Oct 05, 2026 | 153.00 | 156.40 | 151.80 | 154.20 | 154.20 | +0.52% | 441,976 | 0.40 |
| Oct 02, 2026 | 160.00 | 160.00 | 153.00 | 153.40 | 153.40 | -0.90% | 745,283 | 0.66 |
| Oct 01, 2026 | 153.00 | 157.00 | 153.00 | 154.80 | 154.80 | -1.78% | 615,801 | 0.55 |
| Sep 30, 2026 | 156.00 | 159.08 | 153.20 | 157.60 | 157.60 | +1.03% | 980,008 | 0.88 |
| Sep 29, 2026 | 154.60 | 158.40 | 154.00 | 156.00 | 156.00 | +0.91% | 1,186,897 | 1.08 |
| Sep 28, 2026 | 158.00 | 158.00 | 153.00 | 154.60 | 154.60 | -2.77% | 1,736,925 | 1.60 |
| Sep 25, 2026 | 160.00 | 163.60 | 157.60 | 159.00 | 159.00 | +0.25% | 668,699 | 0.61 |
| Sep 24, 2026 | 160.00 | 161.80 | 157.20 | 158.60 | 158.60 | -0.75% | 1,336,812 | 1.23 |
| Sep 23, 2026 | 170.00 | 172.00 | 164.20 | 167.80 | 159.80 | -1.53% | 1,779,491 | 1.66 |
| Sep 22, 2026 | 169.00 | 170.72 | 167.20 | 170.40 | 162.28 | +1.31% | 994,586 | 0.93 |
| Sep 21, 2026 | 165.00 | 172.10 | 165.00 | 168.20 | 160.18 | +1.08% | 1,109,602 | 1.04 |
| Sep 18, 2026 | 163.60 | 171.00 | 163.60 | 166.40 | 158.47 | +0.00% | 1,414,591 | 1.32 |
| Sep 17, 2026 | 163.60 | 166.40 | 161.60 | 166.40 | 158.47 | +1.71% | 1,083,621 | 1.02 |
| Sep 16, 2026 | 160.20 | 163.77 | 160.20 | 163.60 | 155.80 | +2.00% | 979,637 | 0.92 |
| Sep 15, 2026 | 165.00 | 165.00 | 159.80 | 160.40 | 152.75 | -3.02% | 715,273 | 0.66 |
| Sep 14, 2026 | 169.40 | 169.40 | 163.40 | 165.40 | 157.51 | -2.36% | 1,123,595 | 1.04 |
| Sep 11, 2026 | 169.00 | 171.36 | 162.40 | 169.40 | 161.32 | -1.05% | 1,441,536 | 1.34 |
| Sep 10, 2026 | 178.20 | 181.00 | 171.20 | 171.20 | 163.04 | -3.82% | 1,067,379 | 0.99 |
| Sep 09, 2026 | 179.80 | 181.20 | 177.20 | 178.00 | 169.51 | -0.78% | 1,145,856 | 1.06 |
| Sep 08, 2026 | 173.40 | 181.60 | 172.20 | 179.40 | 170.85 | +3.10% | 1,230,743 | 1.14 |
| Sep 07, 2026 | 170.20 | 177.80 | 170.20 | 174.00 | 165.70 | -2.25% | 1,038,441 | 0.94 |
| Sep 04, 2026 | 177.00 | 179.80 | 174.20 | 178.00 | 169.51 | +0.11% | 979,089 | 0.87 |
| Sep 03, 2026 | 175.60 | 177.80 | 172.20 | 177.80 | 169.32 | +1.60% | 1,665,784 | 1.50 |
| Sep 02, 2026 | 172.20 | 178.14 | 169.20 | 175.00 | 166.66 | +0.57% | 1,802,858 | 1.61 |
| Sep 01, 2026 | 177.80 | 179.00 | 172.04 | 174.00 | 165.70 | -2.25% | 1,589,051 | 1.39 |
| Aug 31, 2026 | 178.00 | 178.20 | 177.80 | 178.00 | 169.51 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 176.00 | 181.38 | 175.00 | 178.00 | 169.51 | +2.06% | 2,485,725 | 2.09 |
| Aug 27, 2026 | 177.60 | 178.60 | 171.56 | 174.40 | 166.09 | -4.07% | 3,773,870 | 3.27 |
| Aug 26, 2026 | 168.80 | 185.20 | 168.20 | 181.80 | 173.13 | +8.47% | 4,819,216 | 4.41 |
| Aug 25, 2026 | 152.00 | 172.40 | 152.00 | 167.60 | 159.61 | +6.21% | 2,587,256 | 2.44 |
| Aug 24, 2026 | 150.60 | 160.00 | 150.00 | 157.80 | 150.28 | +1.15% | 1,232,202 | 1.17 |