Want to see GB:CABP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
82.20
83.30
82.10
82.70
82.70
-0.72%
20,616
0.11
Sep 22, 2026
83.55
84.45
82.20
83.30
83.30
+1.09%
55,413
0.29
Sep 21, 2026
83.00
85.00
82.10
82.40
82.40
-2.49%
115,285
0.60
Sep 18, 2026
83.00
84.80
82.48
84.50
84.50
+3.05%
162,360
0.85
Sep 17, 2026
83.00
83.23
80.10
82.00
82.00
+0.49%
136,461
0.72
Sep 16, 2026
82.40
84.00
81.60
81.60
81.60
-3.43%
36,246
0.19
Sep 15, 2026
84.50
84.90
81.57
84.50
84.50
0.00%
32,270
0.17
Sep 14, 2026
82.10
84.50
82.00
84.50
84.50
+0.60%
45,542
0.24
Sep 11, 2026
82.50
84.00
80.47
84.00
84.00
+2.44%
96,512
0.50
Sep 10, 2026
82.00
83.39
80.10
82.00
82.00
+2.50%
77,072
0.40
Sep 09, 2026
83.00
83.50
80.00
80.00
80.00
-3.61%
559,474
3.05
Sep 08, 2026
83.00
84.90
83.00
83.00
83.00
-1.78%
18,573
0.10
Sep 07, 2026
82.00
87.00
82.00
84.50
84.50
+0.12%
58,985
0.31
Sep 04, 2026
84.30
87.00
80.43
84.40
84.40
0.00%
118,298
0.63
Sep 03, 2026
82.00
84.40
82.00
84.40
84.40
+2.18%
8,022
0.04
Sep 02, 2026
84.40
84.40
82.53
82.60
82.60
-0.72%
115,435
0.60
Sep 01, 2026
80.80
84.10
80.00
83.20
83.20
+2.09%
75,113
0.39
Aug 31, 2026
81.50
82.81
80.34
81.50
81.50
0.00%
0
0.00
Aug 28, 2026
81.90
82.81
80.34
81.50
81.50
+1.88%
39,418
0.20
Aug 27, 2026
80.20
82.73
80.00
80.00
80.00
-2.44%
14,940
0.07
Aug 26, 2026
81.20
83.20
80.00
82.00
82.00
+0.99%
4,025
0.02
Aug 25, 2026
81.80
84.30
80.10
81.20
81.20
-0.73%
9,569
0.05
Aug 24, 2026
81.00
84.30
80.37
81.80
81.80
-0.85%
41,612
0.20
Aug 21, 2026
82.90
83.00
79.63
82.50
82.50
+3.25%
118,723
0.57
Aug 20, 2026
80.00
84.30
79.00
79.90
79.90
-0.87%
90,271
0.44
Aug 19, 2026
80.00
81.00
79.10
80.60
80.60
+1.51%
929,801
4.84
Aug 18, 2026
80.40
84.30
78.42
79.40
79.40
-3.64%
316,173
1.68
Aug 17, 2026
83.00
83.30
79.50
82.40
82.40
+1.73%
179,691
0.96
Aug 14, 2026
80.00
82.90
77.10
81.00
81.00
+1.25%
188,188
1.01
Aug 13, 2026
80.90
82.90
79.20
80.00
80.00
+1.39%
86,589
0.47
Aug 12, 2026
80.80
83.00
80.50
81.00
78.90
0.00%
85,794
0.46
Aug 11, 2026
79.00
81.00
78.84
81.00
78.90
+0.75%
98,125
0.48
Aug 10, 2026
80.00
82.10
79.58
80.40
78.32
-0.74%
214,437
1.06
Aug 07, 2026
79.00
83.30
79.00
81.00
78.90
+1.25%
228,372
1.14
Aug 06, 2026
80.00
85.22
79.60
80.00
77.93
+3.90%
981,406
5.25
Aug 05, 2026
78.00
79.71
76.90
77.00
75.00
-1.28%
177,161
0.96
Aug 04, 2026
80.00
81.30
78.00
78.00
75.98
-2.50%
265,173
1.44
Aug 03, 2026
81.00
81.20
77.30
80.00
77.93
-1.48%
94,011
0.50
Jul 31, 2026
78.00
81.20
78.00
81.20
79.09
+2.01%
94,209
0.50
Jul 30, 2026
80.00
80.87
78.00
79.60
77.54
+2.58%
75,981
0.41
Jul 29, 2026
78.00
81.20
77.00
77.60
75.59
+0.52%
283,318
1.54
Jul 28, 2026
77.00
78.00
77.00
77.20
75.20
+0.65%
23,126
0.13
Jul 27, 2026
78.00
79.26
76.70
76.70
74.71
-0.39%
761,937
4.36
Jul 24, 2026
78.20
78.80
77.00
77.00
75.00
0.00%
3,059
0.02
Jul 23, 2026
77.50
79.90
77.00
77.00
75.00
-2.53%
560,229
3.35
Jul 22, 2026
79.90
80.10
77.93
79.00
76.95
+2.33%
43,378
0.26
Jul 21, 2026
78.00
78.00
77.20
77.20
75.20
+0.26%
16,252
0.10
Jul 20, 2026
81.00
81.00
77.00
77.00
75.00
-0.26%
37,276
0.22
Jul 17, 2026
78.00
81.20
76.70
77.20
75.20
+0.26%
19,489
0.11
Jul 16, 2026
77.30
79.34
77.00
77.00
75.00
-0.39%
129,134
0.71
Rows: