Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bezant Resources (BZT) Historical Prices

GB:BZT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.120.12-4.17%141,169,9380.66
Oct 29, 20260.110.130.110.120.12+7.14%48,022,1290.22
Oct 28, 20260.110.120.100.110.11+1.82%270,902,1561.26
Oct 27, 20260.110.110.100.110.11+0.00%337,734,2191.61
Oct 26, 20260.110.120.100.110.11+1.85%220,246,5621.06
Oct 23, 20260.120.130.100.110.11-11.48%246,929,8751.20
Oct 22, 20260.130.130.110.120.12-6.15%207,280,7661.03
Oct 21, 20260.130.130.120.130.13+2.36%100,979,0080.50
Oct 20, 20260.130.140.120.130.13-2.31%43,876,0080.22
Oct 19, 20260.130.140.120.130.13+4.00%53,652,8200.27
Oct 16, 20260.130.140.120.130.13-3.85%52,521,9380.26
Oct 15, 20260.130.140.120.130.13-1.52%116,244,1020.58
Oct 14, 20260.130.140.130.130.13+1.54%121,874,8440.61
Oct 13, 20260.140.150.120.130.13-8.45%503,074,3122.62
Oct 12, 20260.140.150.140.140.14+1.43%168,186,2970.88
Oct 09, 20260.160.160.120.140.14-9.68%553,164,8123.02
Oct 08, 20260.160.160.150.160.16+1.97%54,147,0230.30
Oct 07, 20260.160.170.150.150.15-5.00%153,136,6880.84
Oct 06, 20260.160.170.150.160.16-5.88%224,929,2971.25
Oct 05, 20260.160.170.150.170.17+9.68%238,811,3751.34
Oct 02, 20260.150.170.140.160.16+13.14%497,560,5002.92
Oct 01, 20260.150.150.140.140.14-6.80%173,056,0781.02
Sep 30, 20260.150.150.130.150.15+0.00%305,773,0001.85
Sep 29, 20260.150.160.140.150.15+0.00%93,238,7270.56
Sep 28, 20260.160.170.140.150.15-8.13%143,391,3440.87
Sep 25, 20260.160.170.150.160.16-1.84%78,962,8200.48
Sep 24, 20260.160.170.150.160.16+1.88%124,000,2030.76
Sep 23, 20260.160.170.150.160.16+0.00%56,329,6330.34
Sep 22, 20260.160.170.150.160.16+3.23%134,623,8910.83
Sep 21, 20260.160.160.140.160.16+1.97%118,654,2810.71
Sep 18, 20260.170.170.150.150.15-7.88%148,646,6880.89
Sep 17, 20260.170.170.160.170.17+0.00%138,565,7500.82
Sep 16, 20260.170.180.160.170.17+0.00%136,661,4530.79
Sep 15, 20260.170.180.160.170.17-2.94%92,940,7660.54
Sep 14, 20260.170.190.160.170.17+0.00%110,910,8670.60
Sep 11, 20260.180.180.160.170.17-6.59%128,690,5860.65
Sep 10, 20260.170.190.170.180.18+1.11%224,121,3751.14
Sep 09, 20260.170.190.160.180.18+8.43%273,665,6881.39
Sep 08, 20260.150.170.150.170.17+9.21%161,979,7660.80
Sep 07, 20260.160.170.150.150.15+0.00%216,542,9841.06
Sep 04, 20260.160.170.150.150.15+0.00%249,583,4531.22
Sep 03, 20260.160.170.140.150.15+1.33%136,109,8280.65
Sep 02, 20260.150.170.140.150.15+0.00%242,081,7661.16
Sep 01, 20260.140.160.130.150.15+7.14%259,709,9221.27
Aug 31, 20260.140.140.140.140.14+0.00%00.00
Aug 28, 20260.140.150.130.140.14+0.00%65,586,4920.32
Aug 27, 20260.140.150.130.140.14+0.00%353,735,2191.73
Aug 26, 20260.140.150.130.140.14+0.72%97,152,2190.47
Aug 25, 20260.140.150.130.140.14-0.71%133,052,7190.65
Aug 24, 20260.150.150.140.140.14-3.45%49,488,4020.24