Want to see GB:BYG full AI Analyst Report?
Big Yellow Group (BYG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 947.50 | 947.50 | 923.00 | 939.00 | 939.00 | +1.51% | 825,834 | 1.93 |
| Oct 29, 2026 | 937.50 | 949.50 | 922.50 | 925.00 | 925.00 | -1.49% | 234,639 | 0.55 |
| Oct 28, 2026 | 910.50 | 939.00 | 910.50 | 939.00 | 939.00 | +2.01% | 646,876 | 1.50 |
| Oct 27, 2026 | 910.50 | 925.00 | 910.50 | 920.50 | 920.50 | +0.33% | 213,164 | 0.49 |
| Oct 26, 2026 | 921.00 | 923.50 | 914.50 | 917.50 | 917.50 | -0.27% | 233,679 | 0.54 |
| Oct 23, 2026 | 924.00 | 924.11 | 893.00 | 920.00 | 920.00 | +1.27% | 367,318 | 0.82 |
| Oct 22, 2026 | 901.50 | 920.00 | 889.00 | 908.50 | 908.50 | +0.00% | 379,494 | 0.84 |
| Oct 21, 2026 | 890.00 | 922.00 | 887.00 | 908.50 | 908.50 | +0.00% | 485,457 | 1.08 |
| Oct 20, 2026 | 894.00 | 915.00 | 882.00 | 908.50 | 908.50 | +1.11% | 370,903 | 0.82 |
| Oct 19, 2026 | 900.00 | 909.50 | 892.50 | 898.50 | 898.50 | -0.39% | 451,694 | 0.93 |
| Oct 16, 2026 | 884.50 | 904.00 | 876.50 | 902.00 | 902.00 | +1.98% | 405,061 | 0.82 |
| Oct 15, 2026 | 840.00 | 910.50 | 830.00 | 884.50 | 884.50 | +5.05% | 1,207,801 | 2.53 |
| Oct 14, 2026 | 815.00 | 859.50 | 815.00 | 842.00 | 842.00 | +5.38% | 478,617 | 0.99 |
| Oct 13, 2026 | 790.00 | 818.00 | 790.00 | 799.00 | 799.00 | -0.31% | 327,861 | 0.67 |
| Oct 12, 2026 | 793.00 | 816.50 | 792.00 | 801.50 | 801.50 | +0.25% | 117,531 | 0.24 |
| Oct 09, 2026 | 814.50 | 814.50 | 798.00 | 799.50 | 799.50 | +0.50% | 186,498 | 0.37 |
| Oct 08, 2026 | 814.50 | 814.50 | 795.50 | 795.50 | 795.50 | -2.63% | 445,057 | 0.89 |
| Oct 07, 2026 | 809.00 | 821.50 | 807.00 | 817.00 | 817.00 | -0.37% | 363,375 | 0.73 |
| Oct 06, 2026 | 818.50 | 820.00 | 800.50 | 820.00 | 820.00 | +2.44% | 307,871 | 0.61 |
| Oct 05, 2026 | 796.00 | 805.50 | 790.50 | 800.50 | 800.50 | +0.38% | 455,175 | 0.91 |
| Oct 02, 2026 | 804.00 | 809.50 | 793.50 | 797.50 | 797.50 | -0.06% | 264,815 | 0.52 |
| Oct 01, 2026 | 821.00 | 821.50 | 798.00 | 798.00 | 798.00 | -3.74% | 354,726 | 0.70 |
| Sep 30, 2026 | 818.00 | 842.50 | 817.50 | 829.00 | 829.00 | +1.04% | 833,479 | 1.67 |
| Sep 29, 2026 | 820.00 | 837.00 | 815.50 | 820.50 | 820.50 | -0.85% | 373,698 | 0.74 |
| Sep 28, 2026 | 832.50 | 849.00 | 826.50 | 827.50 | 827.50 | +0.91% | 337,755 | 0.67 |
| Sep 25, 2026 | 826.00 | 833.00 | 816.50 | 820.00 | 820.00 | -0.24% | 252,045 | 0.49 |
| Sep 24, 2026 | 810.00 | 836.00 | 810.00 | 822.00 | 822.00 | +0.24% | 226,992 | 0.44 |
| Sep 23, 2026 | 822.00 | 835.00 | 815.50 | 820.00 | 820.00 | -1.20% | 292,049 | 0.57 |
| Sep 22, 2026 | 828.00 | 836.50 | 822.50 | 830.00 | 830.00 | +0.06% | 311,183 | 0.60 |
| Sep 21, 2026 | 824.00 | 829.50 | 819.50 | 829.50 | 829.50 | +0.67% | 124,276 | 0.23 |
| Sep 18, 2026 | 836.00 | 836.00 | 818.50 | 824.00 | 824.00 | -1.32% | 1,844,847 | 3.14 |
| Sep 17, 2026 | 829.50 | 837.50 | 824.00 | 835.00 | 835.00 | +0.54% | 432,031 | 0.73 |
| Sep 16, 2026 | 825.00 | 832.00 | 819.00 | 830.50 | 830.50 | +1.10% | 578,545 | 0.92 |
| Sep 15, 2026 | 814.00 | 826.50 | 806.00 | 821.50 | 821.50 | +1.23% | 330,669 | 0.52 |
| Sep 14, 2026 | 821.00 | 824.00 | 809.00 | 811.50 | 811.50 | -1.22% | 307,346 | 0.48 |
| Sep 11, 2026 | 808.00 | 830.00 | 802.50 | 821.50 | 821.50 | +1.73% | 325,025 | 0.49 |
| Sep 10, 2026 | 811.00 | 819.00 | 802.00 | 807.50 | 807.50 | -0.62% | 324,284 | 0.48 |
| Sep 09, 2026 | 820.00 | 832.50 | 812.50 | 812.50 | 812.50 | -1.75% | 176,562 | 0.26 |
| Sep 08, 2026 | 820.00 | 847.50 | 820.00 | 827.00 | 827.00 | -0.60% | 231,927 | 0.33 |
| Sep 07, 2026 | 830.50 | 834.50 | 818.34 | 832.00 | 832.00 | +0.36% | 361,692 | 0.52 |
| Sep 04, 2026 | 831.00 | 838.50 | 823.00 | 829.00 | 829.00 | -0.24% | 505,497 | 0.73 |
| Sep 03, 2026 | 855.00 | 855.00 | 829.00 | 831.00 | 831.00 | -0.89% | 328,494 | 0.47 |
| Sep 02, 2026 | 855.00 | 855.00 | 825.50 | 838.50 | 838.50 | -0.65% | 1,174,627 | 1.70 |
| Sep 01, 2026 | 877.50 | 883.50 | 840.00 | 844.00 | 844.00 | -3.82% | 410,436 | 0.59 |
| Aug 31, 2026 | 877.50 | 895.50 | 873.50 | 877.50 | 877.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 890.00 | 895.50 | 873.50 | 877.50 | 877.50 | -1.07% | 468,528 | 0.67 |
| Aug 27, 2026 | 917.50 | 917.50 | 879.00 | 887.00 | 887.00 | -1.17% | 374,313 | 0.54 |
| Aug 26, 2026 | 900.00 | 906.50 | 893.00 | 897.50 | 897.50 | -0.50% | 538,839 | 0.77 |
| Aug 25, 2026 | 917.50 | 917.50 | 895.00 | 902.00 | 902.00 | -0.11% | 229,910 | 0.33 |
| Aug 24, 2026 | 889.50 | 907.00 | 884.00 | 903.00 | 903.00 | +0.28% | 359,654 | 0.51 |