Education
About Us
Working with TipRanks
Follow Us
Big Yellow Group plc (GB:BYG)
LSE:BYG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
1,138.00
1,138.00
1,105.80
1,118.00
1,118.00
-1.06%
819,414
1.69
Oct 14, 2025
1,108.00
1,134.00
1,102.00
1,130.00
1,130.00
+1.44%
2,603,347
5.73
Oct 13, 2025
965.00
1,178.00
961.00
1,114.00
1,114.00
+15.44%
2,668,530
6.36
Oct 10, 2025
967.00
974.00
961.00
965.00
965.00
-0.10%
550,107
1.33
Oct 09, 2025
968.00
971.00
960.00
966.00
966.00
-0.31%
296,633
0.69
Oct 08, 2025
1,000.00
1,000.00
969.00
969.00
969.00
-3.00%
719,901
1.71
Oct 07, 2025
1,010.00
1,014.00
999.00
999.00
999.00
-1.48%
477,844
1.14
Oct 06, 2025
1,024.00
1,030.00
1,010.00
1,014.00
1,014.00
-1.55%
673,988
1.64
Oct 03, 2025
1,028.00
1,030.00
1,006.00
1,030.00
1,030.00
+1.58%
752,975
1.86
Oct 02, 2025
1,000.00
1,014.00
996.00
1,014.00
1,014.00
+1.50%
928,871
2.21
Oct 01, 2025
971.00
999.00
964.00
999.00
999.00
+2.78%
409,472
0.97
Sep 30, 2025
952.00
972.08
952.00
972.00
972.00
+1.25%
362,221
0.85
Sep 29, 2025
953.00
960.00
948.00
960.00
960.00
+0.73%
316,218
0.75
Sep 26, 2025
955.00
955.00
936.00
953.00
953.00
+2.03%
203,446
0.48
Sep 25, 2025
953.00
953.00
932.00
934.00
934.00
-0.85%
404,308
0.88
Sep 24, 2025
963.00
963.00
937.00
942.00
942.00
+0.11%
139,980
0.29
Sep 23, 2025
934.00
956.00
933.00
941.00
941.00
+0.75%
273,959
0.57
Sep 22, 2025
931.00
943.00
926.00
934.00
934.00
-0.74%
245,939
0.48
Sep 19, 2025
945.00
951.00
935.00
941.00
941.00
-0.63%
915,878
1.81
Sep 18, 2025
922.00
947.00
922.00
947.00
947.00
+1.28%
344,055
0.67
Sep 17, 2025
933.00
947.00
929.90
935.00
935.00
+0.54%
400,752
0.75
Sep 16, 2025
953.00
960.00
930.00
930.00
930.00
+0.76%
1,653,783
3.23
Sep 15, 2025
909.00
924.00
907.00
923.00
923.00
+1.10%
533,008
1.05
Sep 12, 2025
916.00
923.00
910.00
913.00
913.00
-0.22%
991,507
2.01
Sep 11, 2025
922.00
931.00
912.00
915.00
915.00
-0.97%
434,441
0.89
Sep 10, 2025
917.00
927.00
915.00
924.00
924.00
+0.76%
268,136
0.55
Sep 09, 2025
926.00
937.00
916.00
917.00
917.00
-0.97%
243,083
0.50
Sep 08, 2025
930.00
936.00
922.00
926.00
926.00
+0.11%
252,512
0.50
Sep 05, 2025
897.00
926.00
897.00
925.00
925.00
+1.98%
236,796
0.47
Sep 04, 2025
906.00
914.00
901.00
907.00
907.00
+0.22%
926,324
1.90
Sep 03, 2025
886.00
908.00
878.00
905.00
905.00
+2.61%
307,371
0.63
Sep 02, 2025
915.00
919.00
882.00
882.00
882.00
-3.71%
404,849
0.81
Sep 01, 2025
909.00
917.00
909.00
916.00
916.00
+0.66%
212,969
0.43
Aug 29, 2025
913.00
927.00
909.00
910.00
910.00
-1.52%
251,301
0.51
Aug 28, 2025
908.00
932.00
908.00
924.00
924.00
-0.22%
262,364
0.53
Aug 27, 2025
917.00
931.00
914.00
926.00
926.00
+0.54%
1,587,726
3.35
Aug 26, 2025
925.00
947.00
920.00
921.00
921.00
-1.60%
481,515
1.02
Aug 22, 2025
916.00
937.00
916.00
936.00
936.00
+1.63%
229,984
0.47
Aug 21, 2025
919.00
927.00
912.00
921.00
921.00
-0.54%
216,500
0.44
Aug 20, 2025
934.00
934.00
909.00
926.00
926.00
+1.42%
175,577
0.36
Aug 19, 2025
909.00
919.00
909.00
913.00
913.00
+0.55%
175,952
0.36
Aug 18, 2025
918.00
923.00
902.00
908.00
908.00
0.00%
252,613
0.51
Aug 15, 2025
913.00
920.00
907.00
908.00
908.00
-0.55%
173,140
0.35
Aug 14, 2025
912.00
923.00
911.60
913.00
913.00
0.00%
168,355
0.34
Aug 13, 2025
916.00
919.00
907.00
913.00
913.00
+0.11%
351,875
0.72
Aug 12, 2025
916.00
933.00
910.00
912.00
912.00
-1.30%
294,703
0.60
Aug 11, 2025
944.00
948.00
923.00
924.00
924.00
-2.43%
127,824
0.26
Aug 08, 2025
953.00
953.00
933.00
947.00
947.00
+1.07%
282,604
0.57
Aug 07, 2025
954.00
954.00
937.00
937.00
937.00
-1.78%
259,995
0.53
Aug 06, 2025
946.00
956.00
942.00
954.00
954.00
+0.63%
230,344
0.47
Rows: