TipRanks
Go Ultimate55% OFF

Beximco Pharmaceuticals Limited Sponsored GDR RegS (BXP) Historical Prices

GB:BXP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202654.0055.1355.1354.0054.00+0.00%5,2740.25
Oct 30, 202654.0054.5053.5054.0054.00+0.00%00.00
Oct 29, 202652.5058.0052.6554.0054.00+2.86%74,4443.64
Oct 28, 202651.5052.6752.6752.5052.50+1.94%7,5000.37
Oct 27, 202651.5052.0051.0051.5051.50+0.00%00.00
Oct 26, 202652.5051.8850.0051.5051.50-1.90%7,6000.34
Oct 23, 202652.5053.4053.4052.5052.50+0.00%2,8010.12
Oct 22, 202652.5051.8051.8052.5052.50+0.00%5,0000.21
Oct 21, 202652.5054.0053.4052.5052.50+0.00%1,9360.08
Oct 20, 202652.5053.4551.5852.5052.50+0.00%8,3680.34
Oct 19, 202652.5055.0055.0052.5052.50+0.00%1,0000.04
Oct 16, 202654.0053.4551.5552.5052.50-2.78%12,2930.46
Oct 15, 202654.0051.5551.5554.0054.00+0.00%1720.01
Oct 14, 202654.0054.5053.5054.0054.00+0.00%00.00
Oct 13, 202654.0052.6552.6554.0054.00+0.00%7,0000.25
Oct 12, 202654.0052.6551.0354.0054.00+4.85%4,6660.16
Oct 09, 202654.0055.0050.8051.5051.50-4.63%32,2711.11
Oct 08, 202654.0051.4751.4754.0054.00+0.00%15,3500.50
Oct 07, 202654.0051.4251.4254.0054.00+0.00%6,3200.21
Oct 06, 202654.0056.4053.9954.0054.00+0.00%20,0480.60
Oct 05, 202654.0056.4056.4054.0054.00+0.00%4910.01
Oct 02, 202654.0053.9951.3554.0054.00+0.00%36,8560.84
Oct 01, 202654.0051.3351.3354.0054.00+0.00%5,3190.12
Sep 30, 202653.5054.3051.2554.0054.00-0.92%16,8810.36
Sep 29, 202657.5058.0051.5054.5054.50-5.22%85,3751.78
Sep 28, 202657.5055.6653.5057.5057.50+0.00%27,4010.56
Sep 25, 202657.5058.2058.2057.5057.50+0.00%5,0000.10
Sep 24, 202662.5060.0555.2757.5057.50-8.00%49,0080.98
Sep 23, 202662.5063.0062.0062.5062.50+0.00%00.00
Sep 22, 202662.5061.5661.3362.5062.50+0.00%4,4500.05
Sep 21, 202660.0065.0056.0062.5062.50+4.17%39,7100.49
Sep 18, 202660.0063.9059.5560.0060.00-3.23%16,0390.20
Sep 17, 202658.5062.7059.2662.0062.00+5.98%72,4140.90
Sep 16, 202658.5061.8058.5558.5058.50+0.00%23,4940.29
Sep 15, 202662.5060.0060.0058.5058.50-6.40%10,0000.13
Sep 14, 202662.5060.6560.6562.5062.50+0.00%2,0000.03
Sep 11, 202662.5062.4560.0062.5062.50+0.00%11,2860.14
Sep 10, 202662.5062.9960.2662.5062.50+0.00%19,3090.24
Sep 09, 202662.5063.2063.2062.5062.50+0.00%3,2270.04
Sep 08, 202662.5063.0062.0062.5062.50+0.00%00.00
Sep 07, 202662.5063.2563.2562.5062.50+0.00%10,2700.13
Sep 04, 202662.5063.2561.0062.5062.50+2.46%18,3440.23
Sep 03, 202662.5065.0060.7561.0061.00-2.40%105,7401.37
Sep 02, 202655.0062.0054.1362.5062.50+13.64%56,2830.74
Sep 01, 202655.0055.0053.7755.0055.00+0.00%14,0000.18
Aug 31, 202655.0056.8556.8555.0055.00+0.00%00.00
Aug 28, 202655.0056.8556.8555.0055.00+0.00%20,0000.26
Aug 27, 202655.0055.5054.5055.0055.00+0.00%00.00
Aug 26, 202655.0055.0055.0055.0055.00+0.00%2740.00
Aug 25, 202655.0056.5853.1555.0055.00+0.00%26,8000.36