Want to see GB:BWRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
128.00
128.20
126.00
128.00
128.00
0.00%
30,657
3.33
Sep 30, 2026
128.00
130.00
128.20
128.00
128.00
0.00%
23,281
2.64
Sep 29, 2026
128.00
128.20
128.20
128.00
128.00
0.00%
243
0.02
Sep 28, 2026
127.50
128.48
126.08
128.00
128.00
0.00%
16,344
1.64
Sep 25, 2026
128.50
128.50
126.08
128.00
128.00
-0.39%
33,641
3.51
Sep 24, 2026
128.50
128.50
126.10
128.50
128.50
0.00%
11,255
1.19
Sep 23, 2026
128.50
129.75
129.75
128.50
128.50
0.00%
577
0.06
Sep 22, 2026
128.50
129.75
129.75
128.50
128.50
0.00%
1,000
0.11
Sep 21, 2026
128.50
129.75
129.75
128.50
128.50
0.00%
2,000
0.21
Sep 18, 2026
128.50
129.75
126.10
128.50
128.50
0.00%
7,785
0.84
Sep 17, 2026
130.00
129.80
126.10
128.50
128.50
0.00%
6,890
0.72
Sep 16, 2026
128.50
129.95
129.80
128.50
128.50
0.00%
10,812
1.13
Sep 15, 2026
128.50
129.95
129.95
128.50
128.50
0.00%
3,500
0.36
Sep 14, 2026
128.50
129.95
129.95
128.50
128.50
0.00%
10,000
1.04
Sep 11, 2026
128.50
130.00
130.00
128.50
128.50
0.00%
3,407
0.28
Sep 10, 2026
131.00
131.00
127.15
128.50
128.50
-0.48%
74,483
6.78
Sep 09, 2026
133.50
134.75
131.10
133.50
129.13
0.00%
2,810
0.25
Sep 08, 2026
133.50
134.75
131.00
133.50
129.13
0.00%
7,912
0.71
Sep 07, 2026
133.50
134.75
134.75
133.50
129.13
0.00%
2,245
0.20
Sep 04, 2026
134.50
135.00
132.00
133.50
129.13
-0.74%
44,145
4.09
Sep 03, 2026
135.50
134.90
133.40
134.50
130.09
-0.74%
25,000
2.34
Sep 02, 2026
135.50
137.50
137.50
135.50
131.06
0.00%
415
0.04
Sep 01, 2026
137.00
137.50
137.50
135.50
131.06
-1.10%
50
<0.01
Aug 31, 2026
137.00
138.40
138.40
137.00
132.51
0.00%
0
0.00
Aug 28, 2026
137.00
138.40
138.40
137.00
132.51
0.00%
7,892
0.63
Aug 27, 2026
137.00
136.90
136.90
137.00
132.51
0.00%
1,950
0.16
Aug 26, 2026
137.50
138.40
138.40
137.00
132.51
-0.36%
2,400
0.19
Aug 25, 2026
137.50
138.50
136.50
137.50
132.99
0.00%
0
0.00
Aug 24, 2026
137.50
138.50
136.50
137.50
132.99
0.00%
0
0.00
Aug 21, 2026
137.50
139.85
139.85
137.50
132.99
-1.08%
2,860
0.22
Aug 20, 2026
137.50
139.85
139.00
139.00
134.44
+1.09%
5,532
0.44
Aug 19, 2026
137.50
139.85
136.88
137.50
132.99
0.00%
538
0.04
Aug 18, 2026
137.50
136.88
136.88
137.50
132.99
0.00%
3,394
0.26
Aug 17, 2026
137.50
139.70
139.70
137.50
132.99
0.00%
23,910
1.83
Aug 14, 2026
137.50
139.70
139.70
137.50
132.99
0.00%
139
0.01
Aug 13, 2026
137.50
139.85
139.85
137.50
132.99
0.00%
1
<0.01
Aug 12, 2026
137.50
139.70
139.70
137.50
132.99
0.00%
71
<0.01
Aug 11, 2026
137.50
138.50
136.50
137.50
132.99
0.00%
0
0.00
Aug 10, 2026
137.50
139.75
136.88
137.50
132.99
0.00%
18,257
1.38
Aug 07, 2026
137.50
139.75
139.75
137.50
132.99
0.00%
709
0.05
Aug 06, 2026
137.50
139.75
136.75
137.50
132.99
0.00%
1,845
0.14
Aug 05, 2026
137.50
139.60
138.00
137.50
132.99
0.00%
5,676
0.43
Aug 04, 2026
137.50
138.90
138.90
137.50
132.99
0.00%
3,601
0.28
Aug 03, 2026
137.50
138.90
137.79
137.50
132.99
+0.36%
23,466
1.84
Jul 31, 2026
137.50
137.90
135.82
137.00
132.51
0.00%
30,982
2.40
Jul 30, 2026
137.50
137.80
135.80
137.00
132.51
0.00%
2,618
0.20
Jul 29, 2026
137.50
137.80
137.80
137.00
132.51
0.00%
43
<0.01
Jul 28, 2026
137.50
137.80
137.80
137.00
132.51
0.00%
689
0.05
Jul 27, 2026
137.50
138.00
136.00
137.00
132.51
0.00%
0
0.00
Jul 24, 2026
137.50
138.00
136.00
137.00
132.51
0.00%
0
0.00
Rows: