Baronsmead Venture (BVT) Historical Prices

0 Followers

Time Period

Events

GB:BVT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	44.20	44.40	44.00	44.20	44.20	0.00%	0	0.00
Nov 12, 2026	44.20	44.40	44.40	44.20	44.20	0.00%	24	0.00
Nov 11, 2026	44.20	44.40	44.00	44.20	44.20	0.00%	0	0.00
Nov 10, 2026	44.20	44.40	44.00	44.20	44.20	+1.84%	0	0.00
Nov 09, 2026	43.40	44.40	42.40	44.20	44.20	+1.84%	4	0.00
Nov 06, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Nov 05, 2026	43.40	42.40	42.40	43.40	43.40	0.00%	3	0.00
Nov 04, 2026	43.40	38.00	38.00	43.40	43.40	0.00%	33,909	0.24
Nov 03, 2026	43.40	44.40	44.40	43.40	43.40	0.00%	3	0.00
Nov 02, 2026	43.40	44.40	42.40	43.40	43.40	0.00%	30	0.00
Oct 30, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 29, 2026	43.40	44.40	38.00	43.40	43.40	-2.25%	3,533	0.02
Oct 28, 2026	43.40	44.40	44.40	44.40	44.40	+2.30%	8	0.00
Oct 27, 2026	43.40	44.40	38.00	43.40	43.40	0.00%	33,785	0.24
Oct 26, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 23, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 22, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 21, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 20, 2026	43.40	44.40	44.40	43.40	43.40	0.00%	1,796	0.01
Oct 19, 2026	43.40	44.40	44.40	43.40	43.40	0.00%	5	0.00
Oct 16, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 15, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 14, 2026	43.40	43.60	43.20	43.40	43.40	-2.25%	0	0.00
Oct 13, 2026	43.40	44.40	40.00	44.40	44.40	+2.30%	1,020	0.01
Oct 12, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 09, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 08, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 07, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 06, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 05, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 02, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Oct 01, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 30, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 29, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 28, 2026	43.40	43.38	42.40	43.40	43.40	0.00%	758,063	5.76
Sep 25, 2026	43.40	42.40	42.40	43.40	43.40	0.00%	1,363	0.01
Sep 24, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 23, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 22, 2026	43.40	44.40	42.40	43.40	43.40	0.00%	14,931	0.11
Sep 21, 2026	43.40	42.40	42.20	43.40	43.40	0.00%	39,716	0.12
Sep 18, 2026	43.40	42.40	42.40	43.40	43.40	0.00%	4,876	0.01
Sep 17, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 16, 2026	43.40	43.60	43.20	43.40	43.40	0.00%	0	0.00
Sep 15, 2026	43.40	42.00	42.00	43.40	43.40	0.00%	12,585	0.04
Sep 14, 2026	43.40	43.49	42.40	43.40	43.40	0.00%	492,148	1.51
Sep 11, 2026	43.40	43.15	43.15	43.40	43.40	0.00%	180,646	0.56
Sep 10, 2026	43.40	44.40	44.40	43.40	43.40	0.00%	11,000	0.03
Sep 09, 2026	43.40	44.40	42.40	43.40	43.40	0.00%	19,232	0.06
Sep 08, 2026	43.40	44.40	43.15	43.40	43.40	0.00%	1,858,834	6.35
Sep 07, 2026	42.50	44.40	41.00	43.40	43.40	-0.46%	67,098	0.23

Baronsmead Venture historical prices

Baronsmead Venture (BVT) Historical Prices

Become an Expert with TipRanks Premium