Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Banco Bilbao Vizcaya Argentaria (BVA) Historical Prices

21 Followers
GB:BVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.5023.9022.4823.5023.50-1.47%890,6280.27
Nov 10, 202623.7523.9823.5123.8523.85+4.38%1,013,5320.31
Nov 09, 202623.5223.5222.6723.5223.52+2.93%488,5080.14
Nov 06, 202622.6623.0822.6022.8522.85-0.91%811,1530.24
Nov 05, 202622.4023.2222.4023.0623.06+1.77%948,0480.28
Nov 04, 202622.6622.7221.3122.6622.66+3.00%651,9030.18
Nov 03, 202622.0022.0021.0422.0022.00+1.29%1,058,8320.30
Nov 02, 202621.7221.7221.1121.7221.72+2.94%3,168,7890.90
Oct 30, 202621.6021.7521.0321.1021.10-3.21%1,529,3240.44
Oct 29, 202621.3421.8920.8221.8021.80-5.63%1,986,9020.57
Oct 28, 202623.1023.1022.3823.1023.10+2.21%735,3580.20
Oct 27, 202622.6022.7922.4222.6022.60-2.84%6,205,9701.77
Oct 26, 202623.2623.2622.1223.2623.26+2.92%15,675,1254.76
Oct 23, 202622.6022.6021.8322.6022.60-1.74%24,544,8367.93
Oct 22, 202623.0023.0022.1923.0023.00-2.54%4,850,7951.59
Oct 21, 202623.6023.6022.5023.6023.60+0.85%10,486,4303.61
Oct 20, 202623.4023.4022.2923.4023.40+0.86%20,630,3657.96
Oct 19, 202623.2023.2022.5023.2023.20-2.11%20,426,4778.96
Oct 16, 202623.7023.7023.0623.7023.70+0.42%793,2620.35
Oct 15, 202623.6023.6022.7823.6023.60-0.42%253,5290.11
Oct 14, 202623.7023.7022.9723.7023.70+2.38%4,073,4011.78
Oct 13, 202623.3523.5623.1223.1523.15+1.98%496,1460.22
Oct 12, 202623.0023.5723.0023.0022.70-0.65%204,6670.09
Oct 09, 202623.4723.5223.0223.1522.85-1.91%335,7480.15
Oct 08, 202623.6023.6022.7923.6023.29-1.58%3,406,9481.51
Oct 07, 202623.3024.0423.2523.9823.67-1.72%475,6580.21
Oct 06, 202624.2424.5124.1824.4024.08-11.14%252,0600.11
Oct 05, 202627.4627.4623.4027.4627.10+1.93%17,977,2828.92
Oct 02, 202626.9426.9423.1826.9426.59+2.98%307,0820.15
Oct 01, 202626.1626.1623.8126.1625.82+2.99%9,954,6064.65
Sep 30, 202625.4025.4424.8625.4025.07-1.55%1,128,1390.53
Sep 29, 202625.8025.8025.1225.8025.46+0.23%1,313,1400.62
Sep 28, 202625.7425.7425.0225.7425.40+2.96%1,566,2930.74
Sep 25, 202625.0025.2725.0025.0024.67-1.96%178,5800.08
Sep 24, 202625.5025.5024.6725.5025.170.00%82,8850.04
Sep 23, 202625.5025.5024.7225.5025.17-0.78%300,3320.13
Sep 22, 202625.7025.7024.9525.7025.370.00%252,4690.11
Sep 21, 202625.7025.7024.5925.7025.37+1.18%2,340,1891.03
Sep 18, 202625.4025.4024.6025.4025.07-1.17%1,853,3570.82
Sep 17, 202625.7025.7024.6525.7025.37+1.18%865,2290.37
Sep 16, 202625.4025.4024.6425.4025.07+2.01%2,170,4220.92
Sep 15, 202624.9725.1224.6024.9024.58-3.11%10,225,4394.54
Sep 14, 202625.7025.7024.9325.7025.37-0.77%1,086,9350.46
Sep 11, 202625.9025.9025.0825.9025.56+1.57%445,6640.19
Sep 10, 202625.5025.5024.8025.5025.17+0.39%766,1580.32
Sep 09, 202625.4025.4024.6025.4025.07-1.93%492,6240.20
Sep 08, 202625.9025.9025.0025.9025.56-0.39%515,9660.21
Sep 07, 202626.0026.0025.2126.0025.66+0.39%713,6990.29
Sep 04, 202625.9025.9024.9225.9025.56+0.39%1,368,9590.55
Sep 03, 202625.8025.8024.9325.8025.46+1.57%1,384,7030.56