Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
25.40
25.40
24.64
25.40
25.40
+2.01%
2,170,422
0.92
Sep 15, 2026
24.97
25.12
24.60
24.90
24.90
-3.11%
10,225,439
4.54
Sep 14, 2026
25.70
25.70
24.93
25.70
25.70
-0.77%
1,086,935
0.46
Sep 11, 2026
25.90
25.90
25.08
25.90
25.90
+1.57%
445,664
0.19
Sep 10, 2026
25.50
25.50
24.80
25.50
25.50
+0.39%
766,158
0.32
Sep 09, 2026
25.40
25.40
24.60
25.40
25.40
-1.93%
492,624
0.20
Sep 08, 2026
25.90
25.90
25.00
25.90
25.90
-0.38%
515,967
0.21
Sep 07, 2026
26.00
26.00
25.21
26.00
26.00
+0.39%
713,699
0.29
Sep 04, 2026
25.90
25.90
24.92
25.90
25.90
+0.39%
1,368,959
0.55
Sep 03, 2026
25.80
25.80
24.93
25.80
25.80
+1.57%
1,384,703
0.56
Sep 02, 2026
25.40
25.40
24.84
25.40
25.40
-0.39%
2,481,022
1.01
Sep 01, 2026
25.50
25.50
24.74
25.50
25.50
+1.88%
1,176,476
0.48
Aug 31, 2026
25.09
25.26
24.99
25.03
25.03
-1.46%
788,317
0.32
Aug 28, 2026
25.40
25.40
24.72
25.40
25.40
+0.40%
5,382,471
2.24
Aug 27, 2026
25.30
25.30
24.66
25.30
25.30
-0.55%
1,911,718
0.78
Aug 26, 2026
25.44
25.44
24.74
25.44
25.44
+3.00%
403,374
0.16
Aug 25, 2026
25.10
25.20
24.57
24.70
24.70
-3.52%
1,268,658
0.50
Aug 24, 2026
25.60
25.60
24.67
25.60
25.60
+2.73%
2,575,115
1.01
Aug 21, 2026
24.00
25.38
24.00
24.92
24.92
+1.80%
1,570,574
0.61
Aug 20, 2026
24.00
24.76
24.00
24.48
24.48
-3.24%
791,358
0.30
Aug 19, 2026
24.30
25.30
24.30
25.30
25.30
+0.80%
1,557,997
0.60
Aug 18, 2026
25.00
25.19
24.85
25.10
25.10
+1.21%
638,320
0.24
Aug 17, 2026
24.90
25.01
24.80
24.80
24.80
+1.64%
216,428
0.08
Aug 14, 2026
24.40
25.06
24.40
24.40
24.40
+2.95%
3,606,058
1.39
Aug 13, 2026
24.60
25.28
23.70
23.70
23.70
-4.47%
3,196,314
1.25
Aug 12, 2026
24.20
25.02
24.20
24.81
24.81
-2.71%
7,098,827
2.88
Aug 11, 2026
25.50
25.50
24.61
25.50
25.50
+0.79%
869,848
0.35
Aug 10, 2026
25.30
25.30
24.44
25.30
25.30
+0.80%
1,270,044
0.51
Aug 07, 2026
25.40
25.40
24.48
25.10
25.10
+1.21%
7,630,726
3.11
Aug 06, 2026
24.60
24.90
24.59
24.80
24.80
+1.60%
189,211
0.08
Aug 05, 2026
23.80
24.61
23.80
24.41
24.41
-3.52%
2,003,912
0.81
Aug 04, 2026
25.30
25.30
24.36
25.30
25.30
+5.42%
956,355
0.39
Aug 03, 2026
24.00
24.70
24.00
24.00
24.00
+1.69%
346,986
0.14
Jul 31, 2026
24.24
24.44
23.60
23.60
23.60
+1.29%
8,012,971
3.24
Jul 30, 2026
23.30
24.02
22.96
23.30
23.30
+4.48%
770,520
0.31
Jul 29, 2026
22.30
23.30
22.30
22.30
22.30
-1.33%
2,058,625
0.84
Jul 28, 2026
22.60
23.61
22.60
22.60
22.60
-0.88%
12,309,111
5.01
Jul 27, 2026
22.80
23.49
22.80
22.80
22.80
-2.15%
2,008,106
0.78
Jul 24, 2026
23.30
23.30
22.36
23.30
23.30
+6.88%
1,053,711
0.41
Jul 23, 2026
21.80
23.18
21.80
21.80
21.80
-5.01%
1,052,501
0.40
Jul 22, 2026
22.62
23.12
22.55
22.95
22.95
+2.64%
865,758
0.32
Jul 21, 2026
22.36
22.61
22.20
22.36
22.36
-1.93%
373,714
0.12
Jul 20, 2026
22.80
22.80
21.92
22.80
22.80
+0.88%
2,808,043
0.91
Jul 17, 2026
22.60
22.93
21.83
22.60
22.60
-0.88%
2,234,093
0.71
Jul 16, 2026
22.80
22.87
21.88
22.80
22.80
-0.44%
692,312
0.22
Jul 15, 2026
21.80
22.90
21.80
22.90
22.90
+7.31%
1,481,054
0.43
Jul 14, 2026
22.00
22.66
21.34
21.34
21.34
-6.81%
441,300
0.13
Jul 13, 2026
22.90
22.90
22.28
22.90
22.90
+1.51%
325,750
0.09
Jul 10, 2026
22.00
22.60
21.82
22.56
22.56
-0.62%
1,086,911
0.30
Jul 09, 2026
21.60
22.70
21.60
22.70
22.70
+1.34%
773,203
0.20
Rows: