Want to see GB:BTRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
355.50
357.90
344.21
345.20
345.20
+11.72%
19,147,367
2.60
Sep 25, 2026
306.50
311.00
305.20
309.00
309.00
+1.64%
4,202,134
0.57
Sep 24, 2026
303.00
307.20
299.30
304.00
304.00
+0.10%
5,086,063
0.68
Sep 23, 2026
312.90
313.00
302.30
303.70
303.70
-1.81%
6,544,069
0.88
Sep 22, 2026
302.90
309.30
296.70
309.30
309.30
+1.81%
4,442,327
0.58
Sep 21, 2026
303.10
306.60
299.00
303.80
303.80
-0.62%
4,467,682
0.58
Sep 18, 2026
313.00
314.50
304.70
305.70
305.70
-2.74%
12,780,807
1.68
Sep 17, 2026
309.90
316.70
303.90
314.30
314.30
+1.78%
7,975,962
1.06
Sep 16, 2026
282.50
309.40
282.12
308.80
308.80
+11.72%
12,020,536
1.57
Sep 15, 2026
274.90
280.40
273.25
276.40
276.40
+0.07%
4,942,660
0.64
Sep 14, 2026
284.00
284.40
274.10
276.20
276.20
-3.26%
6,558,645
0.85
Sep 11, 2026
287.60
289.55
282.40
285.50
285.50
-0.14%
4,810,527
0.62
Sep 10, 2026
297.00
297.00
285.90
285.90
285.90
-2.69%
10,217,515
1.33
Sep 09, 2026
295.80
298.30
290.98
293.80
293.80
-1.48%
8,022,252
1.04
Sep 08, 2026
301.00
302.92
295.30
298.20
298.20
-0.93%
4,011,571
0.51
Sep 07, 2026
302.10
305.40
301.00
301.00
301.00
-1.08%
2,373,692
0.30
Sep 04, 2026
304.40
309.30
301.60
304.30
304.30
-0.62%
10,043,587
1.27
Sep 03, 2026
304.10
306.20
297.60
306.20
306.20
+0.56%
5,695,363
0.71
Sep 02, 2026
311.30
314.40
304.40
304.50
304.50
-2.59%
4,741,118
0.59
Sep 01, 2026
313.90
319.10
308.10
312.60
312.60
-1.76%
5,936,753
0.73
Aug 31, 2026
318.20
322.04
315.36
318.20
318.20
0.00%
0
0.00
Aug 28, 2026
318.70
322.04
315.36
318.20
318.20
-0.41%
3,606,166
0.44
Aug 27, 2026
322.60
325.50
319.20
319.50
319.50
-0.84%
2,597,073
0.31
Aug 26, 2026
321.50
326.50
321.50
322.20
322.20
+0.47%
3,311,730
0.33
Aug 25, 2026
315.80
323.50
315.60
320.70
320.70
+1.74%
7,586,367
0.75
Aug 24, 2026
313.60
315.30
310.20
315.20
315.20
+0.90%
10,832,294
1.07
Aug 21, 2026
309.40
313.40
309.40
312.40
312.40
+1.07%
2,789,725
0.27
Aug 20, 2026
315.20
317.10
309.00
309.10
309.10
-2.09%
7,997,798
0.80
Aug 19, 2026
315.30
316.80
310.00
315.70
315.70
+0.32%
8,218,353
0.82
Aug 18, 2026
318.00
322.20
314.50
314.70
314.70
-2.33%
5,869,657
0.59
Aug 17, 2026
325.10
326.80
321.40
322.20
322.20
-1.26%
5,264,814
0.53
Aug 14, 2026
330.50
332.70
325.70
326.30
326.30
-0.70%
9,629,659
0.97
Aug 13, 2026
323.60
331.70
322.00
328.60
328.60
+2.37%
7,018,876
0.71
Aug 12, 2026
318.70
329.70
318.50
321.00
321.00
+0.56%
4,713,591
0.47
Aug 11, 2026
314.20
320.60
312.65
319.20
319.20
+1.20%
6,458,471
0.65
Aug 10, 2026
322.20
323.10
314.70
315.40
315.40
-2.53%
10,746,028
1.08
Aug 07, 2026
318.10
326.30
315.80
323.60
323.60
+1.19%
8,270,495
0.84
Aug 06, 2026
316.00
321.80
315.80
319.80
319.80
+1.46%
7,013,567
0.71
Aug 05, 2026
316.00
316.70
312.40
315.20
315.20
+0.16%
8,745,392
0.89
Aug 04, 2026
303.90
315.00
300.50
314.70
314.70
+3.35%
6,578,541
0.67
Aug 03, 2026
298.40
306.70
297.60
304.50
304.50
+3.82%
7,988,482
0.81
Jul 31, 2026
296.00
299.50
290.60
293.30
293.30
-0.61%
14,002,812
1.44
Jul 30, 2026
290.30
298.10
290.30
295.10
295.10
+0.48%
4,829,243
0.50
Jul 29, 2026
296.50
297.06
291.30
293.70
293.70
-0.31%
4,061,323
0.42
Jul 28, 2026
295.80
296.60
290.60
294.60
294.60
+0.44%
6,173,797
0.64
Jul 27, 2026
299.00
300.70
290.70
293.30
293.30
-0.48%
7,919,524
0.83
Jul 24, 2026
288.00
296.40
288.00
294.70
294.70
+1.45%
8,988,508
0.94
Jul 23, 2026
290.20
295.60
288.40
290.50
290.50
-0.58%
5,952,234
0.62
Jul 22, 2026
284.30
303.00
282.10
292.20
292.20
+2.20%
9,173,423
0.97
Jul 21, 2026
282.10
286.60
280.10
285.90
285.90
+0.67%
7,980,609
0.84
Rows: