Want to see GB:BT.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
196.05
196.75
190.78
192.00
192.00
-2.04%
18,237,672
1.30
Sep 29, 2026
194.35
196.45
190.98
196.00
196.00
+0.80%
55,746,543
4.19
Sep 28, 2026
198.20
198.85
194.45
194.45
194.45
-1.07%
10,848,484
0.80
Sep 25, 2026
193.85
197.00
192.95
196.55
196.55
+1.63%
11,816,370
0.86
Sep 24, 2026
192.45
195.10
191.05
193.40
193.40
+0.81%
10,353,939
0.75
Sep 23, 2026
191.60
191.98
187.15
191.85
191.85
+0.21%
20,491,604
1.47
Sep 22, 2026
199.40
200.00
191.45
191.45
191.45
-3.84%
25,459,924
1.84
Sep 21, 2026
197.00
201.40
195.45
199.10
199.10
+1.14%
15,456,811
1.12
Sep 18, 2026
206.60
206.85
195.88
196.85
196.85
-5.45%
39,180,992
2.89
Sep 17, 2026
205.90
209.38
205.80
208.20
208.20
+1.17%
14,734,044
1.07
Sep 16, 2026
203.50
206.00
203.10
205.80
205.80
+1.03%
9,513,209
0.65
Sep 15, 2026
203.70
204.90
202.40
203.70
203.70
-0.49%
8,220,210
0.56
Sep 14, 2026
202.50
206.24
201.50
204.70
204.70
+1.59%
13,142,001
0.88
Sep 11, 2026
200.80
204.65
199.95
201.50
201.50
+0.75%
11,244,597
0.74
Sep 10, 2026
199.25
200.70
197.23
200.00
200.00
+1.09%
12,790,613
0.82
Sep 09, 2026
200.00
201.40
197.00
197.85
197.85
-0.63%
23,597,289
1.53
Sep 08, 2026
199.45
201.10
198.60
199.10
199.10
-0.15%
9,128,753
0.58
Sep 07, 2026
201.00
202.57
199.40
199.40
199.40
-1.24%
7,350,654
0.46
Sep 04, 2026
203.70
204.10
201.10
201.90
201.90
-0.69%
11,227,171
0.70
Sep 03, 2026
203.50
207.80
202.90
203.30
203.30
-0.29%
7,677,591
0.48
Sep 02, 2026
206.30
207.60
200.20
203.90
203.90
-0.63%
19,872,092
1.24
Sep 01, 2026
201.80
207.70
201.00
205.20
205.20
-0.05%
8,943,609
0.56
Aug 31, 2026
205.30
207.70
204.62
205.30
205.30
0.00%
0
0.00
Aug 28, 2026
207.00
207.70
204.62
205.30
205.30
-0.44%
18,524,531
1.13
Aug 27, 2026
204.50
206.30
202.80
206.20
206.20
+0.59%
9,336,068
0.56
Aug 26, 2026
206.60
207.00
205.00
205.00
205.00
-0.77%
10,062,255
0.59
Aug 25, 2026
205.70
206.70
204.10
206.60
206.60
+0.54%
7,270,302
0.42
Aug 24, 2026
204.90
210.87
203.80
205.50
205.50
+0.78%
8,416,872
0.48
Aug 21, 2026
203.60
204.90
202.01
203.90
203.90
+1.04%
12,958,986
0.73
Aug 20, 2026
202.90
203.00
200.30
201.80
201.80
-0.74%
7,174,719
0.41
Aug 19, 2026
202.00
204.20
201.40
203.30
203.30
+0.79%
9,184,647
0.52
Aug 18, 2026
199.55
204.10
199.10
201.70
201.70
+1.71%
15,125,148
0.84
Aug 17, 2026
200.00
201.60
198.15
198.30
198.30
-1.00%
4,946,251
0.27
Aug 14, 2026
197.75
201.30
196.85
200.30
200.30
+1.65%
10,311,662
0.56
Aug 13, 2026
195.35
197.50
195.14
197.05
197.05
+1.03%
9,273,437
0.50
Aug 12, 2026
195.00
196.95
194.65
195.05
195.05
-0.48%
8,618,233
0.46
Aug 11, 2026
194.60
197.75
194.60
196.00
196.00
+0.51%
10,505,639
0.56
Aug 10, 2026
198.85
198.85
194.35
195.00
195.00
-2.16%
11,322,643
0.60
Aug 07, 2026
200.40
200.80
197.00
199.30
199.30
-0.35%
13,685,977
0.72
Aug 06, 2026
196.95
201.70
196.20
200.00
200.00
+2.39%
12,307,878
0.64
Aug 05, 2026
204.20
205.50
200.90
201.20
195.33
-0.49%
27,788,432
1.45
Aug 04, 2026
202.70
204.90
201.80
202.20
196.30
-0.44%
26,502,728
1.40
Aug 03, 2026
200.00
204.40
199.25
203.10
197.17
+0.89%
10,738,402
0.56
Jul 31, 2026
203.40
204.10
198.85
201.30
195.43
-1.32%
16,559,326
0.85
Jul 30, 2026
204.30
206.70
203.50
204.00
198.05
-0.73%
11,408,383
0.59
Jul 29, 2026
205.30
206.20
202.50
205.50
199.50
+0.54%
10,588,928
0.54
Jul 28, 2026
200.30
205.42
198.24
204.40
198.44
+2.79%
19,582,560
1.00
Jul 27, 2026
195.70
200.20
193.90
198.85
193.05
+3.03%
13,470,894
0.69
Jul 24, 2026
192.60
194.25
189.55
193.00
187.37
-0.41%
11,772,253
0.60
Jul 23, 2026
194.45
196.65
191.35
193.80
188.15
-1.02%
18,962,700
0.98
Rows: